Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0761 +0,0033 (+0,31%) Petróleo Brent
82,32 -0,13 (-0,16%) Oro
2.310,10 +1,50 (+0,06%) Bitcoin EUR
59.125,60 -233,46 (-0,39%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240510C00080000 | 2024-05-02 12:01PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.55 | +0.01 | - | - | 42 | 45.41% |
| AZN240517C00080000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.08 | 0.05 | 1.29 | -0.02 | -20.00% | 78 | 13 | 46.39% |
| AZN240524C00080000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 0.38 | 0.27 | 1.51 | 0.00 | - | 56 | 684 | 40.82% |
| AZN240531C00080000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 0.42 | 0.36 | 0.43 | -0.08 | -16.00% | 7 | 12 | 19.41% |
| AZN240607C00080000 | 2024-04-30 2:56PM EDT | 2024-06-07 | 0.59 | 0.51 | 0.60 | 0.00 | - | 25 | 31 | 19.80% |
| AZN240621C00080000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 0.84 | 0.83 | 0.87 | +0.06 | +7.69% | 59 | 1,825 | 19.73% |
| AZN240719C00080000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 1.51 | 1.42 | 1.46 | +0.11 | +7.86% | 1 | 624 | 20.55% |
| AZN241018C00080000 | 2024-05-03 3:33PM EDT | 2024-10-18 | 3.10 | 3.05 | 3.20 | 0.00 | - | 7 | 197 | 22.77% |
| AZN250117C00080000 | 2024-05-02 12:25PM EDT | 2025-01-17 | 4.55 | 4.60 | 4.70 | 0.00 | - | 4 | 870 | 24.26% |
| AZN260116C00080000 | 2024-05-02 12:30PM EDT | 2026-01-16 | 8.75 | 8.70 | 8.95 | 0.00 | - | 1 | 220 | 26.32% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240517P00080000 | 2024-04-30 11:06AM EDT | 2024-05-17 | 4.40 | 3.60 | 3.90 | 0.00 | - | 3 | 0 | 23.68% |
| AZN240621P00080000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 4.65 | 3.00 | 4.15 | +0.60 | +14.81% | 76 | 86 | 15.70% |
| AZN240719P00080000 | 2024-05-03 10:45AM EDT | 2024-07-19 | 4.85 | 4.30 | 4.45 | -0.67 | -12.14% | 13 | 18 | 15.26% |
| AZN241018P00080000 | 2024-04-24 10:02AM EDT | 2024-10-18 | 9.40 | 5.40 | 5.55 | 0.00 | - | - | 66 | 16.30% |
| AZN250117P00080000 | 2024-05-01 3:24PM EDT | 2025-01-17 | 5.80 | 6.10 | 6.20 | 0.00 | - | 2 | 75 | 15.80% |
| AZN260116P00080000 | 2024-05-03 2:14PM EDT | 2026-01-16 | 8.45 | 8.40 | 8.50 | -0.15 | -1.74% | 6 | 186 | 16.08% |
© 2024 Yahoo. Todos los derechos reservados.