Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240510C00077000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.39 | 0.38 | 0.41 | +0.01 | +2.63% | 49 | 51 | 17.29% |
AZN240517C00077000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.68 | 0.70 | 0.73 | +0.08 | +13.33% | 48 | 1,056 | 17.58% |
AZN240524C00077000 | 2024-05-03 11:44AM EDT | 2024-05-24 | 0.96 | 1.15 | 1.23 | -0.23 | -19.33% | 21 | 35 | 21.29% |
AZN240531C00077000 | 2024-05-03 10:03AM EDT | 2024-05-31 | 1.26 | 1.26 | 1.41 | -0.04 | -3.08% | 4 | 8 | 20.51% |
AZN240607C00077000 | 2024-04-26 3:33PM EDT | 2024-06-07 | 1.41 | 1.48 | 1.67 | 0.00 | - | 3 | 3 | 21.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240510P00077000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.93 | 0.93 | 1.76 | +0.93 | - | 55 | 10 | 36.28% |
AZN240517P00077000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 1.26 | 1.19 | 1.24 | -0.19 | -13.10% | 12 | 67 | 15.43% |
AZN240524P00077000 | 2024-05-03 12:39PM EDT | 2024-05-24 | 1.81 | 1.39 | 1.65 | +1.81 | - | 39 | 48 | 18.31% |
AZN240531P00077000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 1.80 | 1.62 | 1.81 | +1.80 | - | - | 30 | 17.73% |
AZN240607P00077000 | 2024-05-01 11:23AM EDT | 2024-06-07 | 2.02 | 1.21 | 1.99 | 0.00 | - | 10 | 2 | 17.75% |