Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240510C00073000 | 2024-05-03 12:57PM EDT | 2024-05-10 | 3.10 | 2.87 | 5.50 | -0.04 | -1.27% | 39 | 44 | 54.49% |
AZN240517C00073000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 3.70 | 3.55 | 3.70 | 0.00 | - | 9 | 141 | 25.29% |
AZN240524C00073000 | 2024-04-26 12:25PM EDT | 2024-05-24 | 3.25 | 2.77 | 5.60 | 0.00 | - | 3 | 14 | 52.69% |
AZN240531C00073000 | 2024-04-22 9:43AM EDT | 2024-05-31 | 1.00 | 3.50 | 4.35 | 0.00 | - | - | 1 | 28.13% |
AZN240607C00073000 | 2024-04-29 10:47AM EDT | 2024-06-07 | 4.03 | 2.97 | 4.85 | +4.03 | - | - | 2 | 31.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240510P00073000 | 2024-05-03 2:05PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.21 | -0.05 | -55.56% | 63 | 258 | 32.03% |
AZN240517P00073000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.14 | 0.00 | - | 3 | 613 | 19.24% |
AZN240524P00073000 | 2024-05-03 12:17PM EDT | 2024-05-24 | 0.43 | 0.32 | 0.38 | -0.03 | -6.52% | 11 | 335 | 21.51% |
AZN240531P00073000 | 2024-05-02 2:09PM EDT | 2024-05-31 | 0.47 | 0.36 | 0.47 | +0.47 | - | - | 138 | 20.12% |
AZN240607P00073000 | 2024-05-01 10:02AM EDT | 2024-06-07 | 0.70 | 0.13 | 0.59 | +0.70 | - | - | 11 | 19.73% |