Mercados españoles cerrados en 6 hrs 33 min
IBEX 35
10.878,90 +24,20 (+0,22%) Euro Stoxx 50
4.934,93 +13,45 (+0,27%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,12 +0,67 (+0,81%) Oro
2.327,30 +18,70 (+0,81%) Bitcoin EUR
60.553,86 +1.391,27 (+2,35%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:65.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240510C00065000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN240517C00065000 | 2024-04-29 9:38AM EDT | 2024-05-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN240621C00065000 | 2024-04-25 1:04PM EDT | 2024-06-21 | 11.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AZN240719C00065000 | 2024-04-29 10:04AM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZN241018C00065000 | 2024-05-03 12:39PM EDT | 2024-10-18 | 12.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AZN250117C00065000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZN260116C00065000 | 2024-05-03 2:45PM EDT | 2026-01-16 | 17.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240510P00065000 | 2024-04-24 2:50PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AZN240517P00065000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AZN240524P00065000 | 2024-04-22 3:16PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AZN240531P00065000 | 2024-05-01 10:15AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AZN240621P00065000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AZN240719P00065000 | 2024-05-03 2:27PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZN241018P00065000 | 2024-05-01 2:48PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AZN250117P00065000 | 2024-04-29 10:42AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AZN260116P00065000 | 2024-04-04 3:51PM EDT | 2026-01-16 | 5.35 | 2.91 | 3.10 | 0.00 | - | 34 | 727 | 20.36% |
© 2024 Yahoo. Todos los derechos reservados.