Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240517C00060000 | 2024-04-29 11:54AM EDT | 2024-05-17 | 16.05 | 16.35 | 17.55 | 0.00 | - | 1 | 1,084 | 98.73% |
AZN240719C00060000 | 2024-05-02 10:14AM EDT | 2024-07-19 | 16.75 | 16.00 | 18.20 | 0.00 | - | 15 | 316 | 58.94% |
AZN241018C00060000 | 2024-04-29 10:57AM EDT | 2024-10-18 | 17.10 | 17.55 | 19.50 | 0.00 | - | 1 | 30 | 49.68% |
AZN250117C00060000 | 2024-05-02 10:41AM EDT | 2025-01-17 | 18.50 | 16.90 | 19.95 | 0.00 | - | 2 | 299 | 42.53% |
AZN260116C00060000 | 2024-04-26 9:54AM EDT | 2026-01-16 | 20.44 | 20.15 | 24.00 | 0.00 | - | 5 | 255 | 41.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AZN240510P00060000 | 2024-04-05 12:38PM EDT | 2024-05-10 | 0.19 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 149.02% |
AZN240517P00060000 | 2024-05-01 12:44PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,174 | 55.47% |
AZN240621P00060000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.09 | -0.05 | -83.33% | 2 | 5 | 34.77% |
AZN240719P00060000 | 2024-05-03 10:45AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.12 | -0.01 | -11.11% | 12 | 951 | 29.00% |
AZN241018P00060000 | 2024-05-03 12:51PM EDT | 2024-10-18 | 0.35 | 0.29 | 0.35 | +0.01 | +2.94% | 1 | 303 | 24.32% |
AZN250117P00060000 | 2024-05-03 11:27AM EDT | 2025-01-17 | 0.67 | 0.60 | 0.66 | -0.01 | -1.47% | 168 | 1,070 | 22.97% |
AZN260116P00060000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 2.00 | 1.91 | 2.15 | 0.00 | - | 2 | 427 | 21.96% |