Mercados españoles cerrados en 1 hr 47 mins
IBEX 35
11.044,00 +84,50 (+0,77%) Euro Stoxx 50
4.904,17 +23,75 (+0,49%) Dólar/Euro
1,0741 +0,0006 (+0,05%) Petróleo Brent
84,45 +0,20 (+0,24%) Oro
2.335,60 +6,60 (+0,28%) Bitcoin EUR
60.220,48 -649,02 (-1,07%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:43AM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240621C00085000 | 2024-06-17 3:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,704 | 12.50% |
| AZN240628C00085000 | 2024-06-13 3:35PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| AZN240705C00085000 | 2024-06-06 12:54PM EDT | 2024-07-05 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| AZN240712C00085000 | 2024-06-17 9:30AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AZN240719C00085000 | 2024-06-17 1:36PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 605 | 6.25% |
| AZN240726C00085000 | 2024-06-11 11:12AM EDT | 2024-07-26 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| AZN241018C00085000 | 2024-06-17 12:55PM EDT | 2024-10-18 | 1.82 | 0.00 | 0.00 | 0.00 | - | 13 | 1,289 | 3.13% |
| AZN250117C00085000 | 2024-06-14 2:47PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 75 | 1,336 | 3.13% |
| AZN260116C00085000 | 2024-06-14 11:39AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 1.56% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240621P00085000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AZN240628P00085000 | 2024-06-13 12:41PM EDT | 2024-06-28 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN240719P00085000 | 2024-06-05 1:12PM EDT | 2024-07-19 | 4.82 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| AZN241018P00085000 | 2024-06-12 3:09PM EDT | 2024-10-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| AZN250117P00085000 | 2024-06-05 9:31AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AZN260116P00085000 | 2024-06-14 2:40PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.