Mercados españoles abiertos en 1 hr 16 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.090,41 -724,15 (-1,87%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,31 -0,31 (-0,38%) Bitcoin EUR
62.090,78 +253,21 (+0,41%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240621C00080000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 1.56% |
| AZN240628C00080000 | 2024-06-14 2:52PM EDT | 2024-06-28 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AZN240705C00080000 | 2024-06-13 3:47PM EDT | 2024-07-05 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AZN240712C00080000 | 2024-06-14 1:42PM EDT | 2024-07-12 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AZN240719C00080000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
| AZN240726C00080000 | 2024-06-14 12:05PM EDT | 2024-07-26 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AZN240802C00080000 | 2024-06-14 9:46AM EDT | 2024-08-02 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.39% |
| AZN241018C00080000 | 2024-06-14 12:48PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| AZN250117C00080000 | 2024-06-13 3:05PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| AZN260116C00080000 | 2024-06-14 1:36PM EDT | 2026-01-16 | 11.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.10% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240621P00080000 | 2024-06-14 2:50PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AZN240628P00080000 | 2024-06-07 11:35AM EDT | 2024-06-28 | 1.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AZN240705P00080000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZN240712P00080000 | 2024-06-12 3:44PM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AZN240719P00080000 | 2024-06-14 2:15PM EDT | 2024-07-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AZN241018P00080000 | 2024-06-13 3:50PM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AZN250117P00080000 | 2024-06-06 10:48AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AZN260116P00080000 | 2024-06-12 3:50PM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.