Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
40.60 | 0.00 | - | 1 | 13 | 27.50 | 0.05 | 0.00 | - | 10 | 99 |
46.14 | 0.00 | - | 5 | 13 | 30.00 | 0.04 | 0.00 | - | 6 | 189 |
43.47 | 0.00 | - | - | 5 | 32.50 | 0.06 | 0.00 | - | 4 | 34 |
43.20 | 0.00 | - | 4 | 16 | 35.00 | 0.14 | 0.00 | - | 2 | 14 |
30.06 | 0.00 | - | 5 | 9 | 37.50 | 0.06 | 0.00 | - | 1 | 6 |
36.55 | 0.00 | - | 1 | 8 | 40.00 | 0.05 | 0.00 | - | 2 | 7 |
25.05 | 0.00 | - | 20 | 20 | 42.50 | 0.13 | 0.00 | - | 2 | 152 |
33.65 | 0.00 | - | 1 | 28 | 45.00 | 0.10 | 0.00 | - | 2 | 55 |
20.49 | 0.00 | - | 2 | 22 | 47.50 | 0.10 | 0.00 | - | 2 | 83 |
31.40 | 0.00 | - | 2 | 115 | 50.00 | 0.18 | 0.00 | - | 466 | 524 |
24.75 | 0.00 | - | 1 | 67 | 52.50 | 0.22 | 0.00 | - | 2 | 767 |
23.60 | 0.00 | - | 3 | 70 | 55.00 | 0.32 | 0.00 | - | 2 | 289 |
20.84 | 0.00 | - | 5 | 67 | 57.50 | 0.37 | 0.00 | - | 2 | 697 |
21.20 | 0.00 | - | 1 | 298 | 60.00 | 0.45 | 0.00 | - | 3 | 1,100 |
16.59 | 0.00 | - | 1 | 480 | 62.50 | 0.57 | 0.00 | - | 1 | 2,061 |
16.60 | -0.35 | -2.06% | 10 | 331 | 65.00 | 0.84 | +0.01 | +1.20% | 25 | 804 |
14.50 | 0.00 | - | 1 | 563 | 67.50 | 1.12 | 0.00 | - | 5 | 1,993 |
12.80 | 0.00 | - | 3 | 1,100 | 70.00 | 1.55 | 0.00 | - | 1 | 2,415 |
10.80 | 0.00 | - | 15 | 832 | 72.50 | 2.10 | 0.00 | - | 1 | 1,901 |
9.22 | 0.00 | - | 1 | 1,908 | 75.00 | 2.75 | 0.00 | - | 16 | 644 |
7.74 | 0.00 | - | 21 | 436 | 77.50 | 3.35 | 0.00 | - | 19 | 406 |
5.80 | -0.25 | -4.13% | 3 | 1,009 | 80.00 | 4.20 | 0.00 | - | 8 | 409 |
4.80 | 0.00 | - | 62 | 900 | 82.50 | 5.90 | 0.00 | - | 1 | 87 |
3.80 | 0.00 | - | 75 | 1,336 | 85.00 | 6.90 | 0.00 | - | 2 | 3 |
3.20 | 0.00 | - | 1 | 93 | 87.50 | 8.56 | 0.00 | - | 2 | 3 |
2.43 | 0.00 | - | 3 | 1,629 | 90.00 | 15.15 | 0.00 | - | 54 | 0 |
1.30 | 0.00 | - | 5 | 2,573 | 95.00 | 25.40 | 0.00 | - | 1 | 0 |
0.72 | 0.00 | - | 1 | 198 | 100.00 | 20.85 | 0.00 | - | 2 | 1 |
0.43 | +0.03 | +7.50% | 1 | 413 | 105.00 | 35.40 | 0.00 | - | 40 | 0 |
0.26 | 0.00 | - | 10 | 337 | 110.00 | 40.25 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 8 | 33 | 115.00 | - | - | - | - | - |
0.12 | 0.00 | - | 3 | 3 | 120.00 | - | - | - | - | - |