Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 37.50 | 0.13 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 40.00 | 0.13 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 47.50 | 0.29 | 0.00 | - | 2 | 3 |
26.00 | 0.00 | - | 10 | 10 | 50.00 | 0.16 | 0.00 | - | 50 | 54 |
- | - | - | - | - | 52.50 | 0.10 | 0.00 | - | 72 | 67 |
14.45 | 0.00 | - | 1 | 1 | 55.00 | 0.10 | 0.00 | - | 190 | 157 |
- | - | - | - | - | 57.50 | 0.24 | 0.00 | - | 2 | 746 |
17.15 | 0.00 | - | 2 | 30 | 60.00 | 0.19 | 0.00 | - | 3 | 313 |
15.60 | 0.00 | - | 1 | 155 | 62.50 | 0.29 | 0.00 | - | 1 | 250 |
15.56 | 0.00 | - | 10 | 153 | 65.00 | 0.35 | 0.00 | - | 5 | 760 |
13.54 | 0.00 | - | 3 | 198 | 67.50 | 0.47 | 0.00 | - | 72 | 565 |
10.97 | 0.00 | - | 6 | 220 | 70.00 | 0.80 | 0.00 | - | 10 | 408 |
9.07 | 0.00 | - | 2 | 200 | 72.50 | 1.28 | 0.00 | - | 20 | 347 |
7.50 | 0.00 | - | 37 | 259 | 75.00 | 1.78 | 0.00 | - | 22 | 401 |
5.22 | -0.08 | -1.51% | 2 | 1,431 | 77.50 | 2.76 | +0.38 | +15.97% | 2 | 944 |
4.15 | 0.00 | - | 5 | 741 | 80.00 | 3.65 | 0.00 | - | 54 | 1,178 |
2.58 | -0.21 | -7.53% | 5 | 1,444 | 82.50 | 4.65 | 0.00 | - | 10 | 67 |
2.03 | 0.00 | - | 16 | 1,276 | 85.00 | 6.45 | 0.00 | - | 1 | 148 |
1.27 | -0.29 | -18.59% | 18 | 38 | 87.50 | - | - | - | - | - |
1.07 | 0.00 | - | 7 | 313 | 90.00 | 20.40 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 2 | 50 | 95.00 | 25.60 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 1 | 25 | 100.00 | 30.60 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 10 | 15 | 105.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |