Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 37.50 | 0.13 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 40.00 | 0.13 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 47.50 | 0.29 | 0.00 | - | 2 | 3 |
26.00 | 0.00 | - | 10 | 10 | 50.00 | 0.16 | 0.00 | - | 50 | 54 |
- | - | - | - | - | 52.50 | 0.10 | 0.00 | - | 72 | 67 |
14.45 | 0.00 | - | 1 | 1 | 55.00 | 0.10 | 0.00 | - | 190 | 157 |
- | - | - | - | - | 57.50 | 0.24 | 0.00 | - | 2 | 746 |
19.93 | 0.00 | - | 10 | 40 | 60.00 | 0.16 | 0.00 | - | 1 | 313 |
15.60 | 0.00 | - | 1 | 155 | 62.50 | 0.29 | 0.00 | - | 1 | 250 |
15.45 | 0.00 | - | 3 | 151 | 65.00 | 0.34 | 0.00 | - | 10 | 763 |
13.54 | 0.00 | - | 3 | 198 | 67.50 | 0.47 | 0.00 | - | 72 | 565 |
10.85 | 0.00 | - | 1 | 223 | 70.00 | 0.77 | 0.00 | - | 4 | 404 |
8.60 | 0.00 | - | 2 | 202 | 72.50 | 1.12 | 0.00 | - | 50 | 374 |
6.20 | 0.00 | - | 4 | 259 | 75.00 | 2.00 | 0.00 | - | 1 | 402 |
5.35 | 0.00 | - | 8 | 1,383 | 77.50 | 2.39 | 0.00 | - | 1 | 1,033 |
3.90 | 0.00 | - | 1 | 813 | 80.00 | 3.50 | 0.00 | - | 2 | 1,225 |
2.71 | 0.00 | - | 2 | 1,487 | 82.50 | 4.95 | 0.00 | - | 81 | 97 |
1.85 | 0.00 | - | 5 | 1,298 | 85.00 | 6.45 | 0.00 | - | 1 | 148 |
1.19 | 0.00 | - | 1 | 56 | 87.50 | - | - | - | - | - |
0.80 | 0.00 | - | 10 | 318 | 90.00 | 20.40 | 0.00 | - | 1 | 0 |
0.32 | 0.00 | - | 1 | 50 | 95.00 | 25.60 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 1 | 25 | 100.00 | 30.60 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 10 | 15 | 105.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |