Mercados españoles cerrados en 5 hrs 35 min
IBEX 35
11.033,70 +90,00 (+0,82%) Euro Stoxx 50
4.934,60 +40,58 (+0,83%) Dólar/Euro
1,0763 +0,0047 (+0,44%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,30 -3,30 (-0,14%) Bitcoin EUR
58.415,31 +1.360,71 (+2,38%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240816C00060000 | 2024-06-27 1:11PM EDT | 60.00 | 18.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN240816C00065000 | 2024-06-25 10:58AM EDT | 65.00 | 15.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN240816C00070000 | 2024-06-20 10:39AM EDT | 70.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN240816C00075000 | 2024-06-28 11:25AM EDT | 75.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AZN240816C00077500 | 2024-06-28 3:53PM EDT | 77.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| AZN240816C00080000 | 2024-06-28 3:47PM EDT | 80.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| AZN240816C00082500 | 2024-06-28 3:32PM EDT | 82.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| AZN240816C00085000 | 2024-06-28 11:41AM EDT | 85.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AZN240816C00087500 | 2024-06-28 10:02AM EDT | 87.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZN240816C00095000 | 2024-06-25 3:46PM EDT | 95.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240816P00055000 | 2024-06-21 9:30AM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AZN240816P00065000 | 2024-06-25 3:46PM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AZN240816P00070000 | 2024-06-26 1:38PM EDT | 70.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZN240816P00072500 | 2024-06-26 2:01PM EDT | 72.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AZN240816P00075000 | 2024-06-28 3:02PM EDT | 75.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| AZN240816P00077500 | 2024-06-27 2:12PM EDT | 77.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AZN240816P00080000 | 2024-06-28 12:51PM EDT | 80.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AZN240816P00082500 | 2024-06-25 2:33PM EDT | 82.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN240816P00085000 | 2024-06-24 2:58PM EDT | 85.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZN240816P00087500 | 2024-06-26 12:53PM EDT | 87.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.