Mercados españoles cerrados en 6 hrs 21 min
IBEX 35
11.152,70 +33,80 (+0,30%) Euro Stoxx 50
4.966,28 +30,31 (+0,61%) Dólar/Euro
1,0702 -0,0014 (-0,13%) Petróleo Brent
85,22 +0,21 (+0,25%) Oro
2.327,40 -3,40 (-0,15%) Bitcoin EUR
57.417,30 +526,96 (+0,93%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240802C00072000 | 2024-06-18 1:31PM EDT | 72.00 | 7.40 | 6.40 | 8.75 | 0.00 | - | - | 1 | 37.26% |
| AZN240802C00074000 | 2024-06-21 11:33AM EDT | 74.00 | 5.14 | 6.50 | 6.80 | 0.00 | - | 2 | 5 | 31.52% |
| AZN240802C00075000 | 2024-06-18 12:39PM EDT | 75.00 | 5.10 | 3.75 | 5.95 | 0.00 | - | - | 1 | 30.08% |
| AZN240802C00077000 | 2024-06-17 9:47AM EDT | 77.00 | 3.95 | 3.05 | 4.35 | 0.00 | - | - | 1 | 27.37% |
| AZN240802C00078000 | 2024-06-24 3:01PM EDT | 78.00 | 3.35 | 3.40 | 3.65 | 0.00 | - | 2 | 3 | 26.44% |
| AZN240802C00079000 | 2024-06-25 10:02AM EDT | 79.00 | 2.96 | 2.76 | 3.05 | +0.20 | +7.25% | 1 | 22 | 26.03% |
| AZN240802C00080000 | 2024-06-24 12:33PM EDT | 80.00 | 2.20 | 2.20 | 2.45 | 0.00 | - | 6 | 6 | 25.03% |
| AZN240802C00082000 | 2024-06-24 1:53PM EDT | 82.00 | 1.55 | 1.27 | 1.56 | 0.00 | - | 1 | 1 | 24.28% |
| AZN240802C00083000 | 2024-06-24 11:35AM EDT | 83.00 | 1.08 | 1.01 | 1.23 | 0.00 | - | 1 | 3 | 24.16% |
| AZN240802C00084000 | 2024-06-24 11:35AM EDT | 84.00 | 0.86 | 0.74 | 0.96 | 0.00 | - | 2 | 25 | 24.10% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240802P00072000 | 2024-06-24 11:35AM EDT | 72.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZN240802P00074000 | 2024-06-20 10:57AM EDT | 74.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AZN240802P00076000 | 2024-06-14 12:02PM EDT | 76.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AZN240802P00077000 | 2024-06-20 3:30PM EDT | 77.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AZN240802P00079000 | 2024-06-14 12:02PM EDT | 79.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.