Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.15 | 0.00 | - | - | 0 |
- | - | - | - | - | 37.50 | 0.11 | 0.00 | - | 2 | 74 |
35.00 | 0.00 | - | - | 0 | 40.00 | 0.06 | 0.00 | - | 24 | 32 |
- | - | - | - | - | 42.50 | 0.11 | 0.00 | - | 5 | 32 |
- | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 1 | 44 |
19.44 | 0.00 | - | - | 1 | 47.50 | 0.09 | 0.00 | - | 2 | 154 |
29.60 | 0.00 | - | 1 | 15 | 50.00 | 0.05 | 0.00 | - | 1 | 35 |
20.70 | 0.00 | - | 1 | 119 | 55.00 | 0.11 | 0.00 | - | 1 | 148 |
22.40 | 0.00 | - | 1 | 237 | 57.50 | 0.05 | 0.00 | - | 3 | 314 |
16.75 | 0.00 | - | 15 | 316 | 60.00 | 0.03 | 0.00 | - | 20 | 951 |
17.35 | 0.00 | - | 10 | 1,742 | 62.50 | 0.04 | 0.00 | - | 5 | 1,870 |
15.10 | 0.00 | - | 1 | 845 | 65.00 | 0.05 | 0.00 | - | 1 | 1,328 |
12.10 | 0.00 | - | 8 | 761 | 67.50 | 0.07 | 0.00 | - | 1 | 1,317 |
10.07 | 0.00 | - | 3 | 1,009 | 70.00 | 0.08 | 0.00 | - | 446 | 2,175 |
8.29 | 0.00 | - | 2 | 1,839 | 72.50 | 0.17 | 0.00 | - | 2 | 841 |
5.07 | 0.00 | - | 14 | 3,145 | 75.00 | 0.39 | 0.00 | - | 8 | 3,138 |
3.02 | 0.00 | - | 82 | 4,896 | 77.50 | 0.92 | 0.00 | - | 51 | 3,231 |
1.60 | 0.00 | - | 81 | 1,007 | 80.00 | 2.03 | 0.00 | - | 98 | 618 |
0.75 | 0.00 | - | 97 | 1,079 | 82.50 | 3.85 | 0.00 | - | 1 | 143 |
0.28 | 0.00 | - | 12 | 605 | 85.00 | 4.82 | 0.00 | - | 5 | 6 |
0.15 | 0.00 | - | 50 | 124 | 87.50 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 57 | 90.00 | 15.25 | 0.00 | - | 5 | 0 |
0.04 | 0.00 | - | 23 | 32 | 95.00 | 25.60 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 4 | 16 | 100.00 | - | - | - | - | - |