Mercados españoles cerrados en 1 hr 15 mins
IBEX 35
10.939,60 -52,70 (-0,48%) Euro Stoxx 50
4.864,09 +24,95 (+0,52%) Dólar/Euro
1,0717 +0,0008 (+0,08%) Petróleo Brent
83,19 +0,57 (+0,69%) Oro
2.334,30 -14,80 (-0,63%) Bitcoin EUR
60.964,11 -1.287,23 (-2,07%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:15AM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.78 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | - | 64 | 47.50 | - | - | - | - | - |
| 19.31 | 0.00 | - | 23 | 9 | 57.50 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 2 | 5 |
| 15.20 | 0.00 | - | 1 | 12 | 62.50 | 0.05 | 0.00 | - | 60 | 215 |
| 11.15 | 0.00 | - | 1 | 7 | 65.00 | 0.03 | 0.00 | - | 4 | 210 |
| 13.25 | 0.00 | - | - | 2 | 67.00 | 0.01 | 0.00 | - | - | 2 |
| 12.38 | 0.00 | - | 3 | 92 | 67.50 | 0.01 | 0.00 | - | 40 | 108 |
| - | - | - | - | - | 69.00 | 0.04 | 0.00 | - | - | 1 |
| 9.53 | 0.00 | - | 10 | 1,577 | 70.00 | 0.03 | 0.00 | - | 1 | 1,175 |
| 9.72 | 0.00 | - | 4 | 4 | 71.00 | 0.05 | 0.00 | - | 1 | 1 |
| 7.37 | 0.00 | - | - | 20 | 72.00 | 0.08 | 0.00 | - | 1 | 1 |
| 7.07 | 0.00 | - | 2 | 2,084 | 72.50 | 0.02 | -0.03 | -37.50% | 2 | 670 |
| 5.50 | 0.00 | - | - | 3 | 73.00 | 0.07 | 0.00 | - | 1 | 0 |
| 6.48 | 0.00 | - | 2 | 2 | 74.00 | 0.06 | 0.00 | - | 1 | 18 |
| 4.58 | 0.00 | - | 15 | 1,020 | 75.00 | 0.06 | 0.00 | - | 2 | 5,846 |
| 4.20 | 0.00 | - | 1 | 87 | 76.00 | 0.07 | 0.00 | - | 4 | 180 |
| 2.70 | 0.00 | - | 3 | 209 | 77.00 | 0.24 | +0.09 | +60.00% | 1 | 265 |
| 1.90 | -0.36 | -15.93% | 16 | 6,199 | 77.50 | 0.21 | -0.01 | -4.55% | 1 | 2,226 |
| 2.00 | 0.00 | - | 2 | 374 | 78.00 | 0.28 | 0.00 | - | 9 | 548 |
| 0.80 | -0.24 | -23.08% | 90 | 271 | 79.00 | 0.67 | +0.10 | +17.54% | 5 | 766 |
| 0.39 | -0.18 | -31.58% | 101 | 7,901 | 80.00 | 1.34 | +0.21 | +18.58% | 1 | 1,484 |
| 0.14 | -0.11 | -44.00% | 3 | 157 | 81.00 | 2.01 | 0.00 | - | 5 | 293 |
| 0.12 | 0.00 | - | 71 | 222 | 82.00 | 1.80 | 0.00 | - | 33 | 101 |
| 0.06 | -0.28 | -82.35% | 37 | 268 | 82.50 | 2.22 | 0.00 | - | 9 | 14 |
| 0.05 | -0.11 | -68.75% | 3 | 202 | 83.00 | 2.57 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 6 | 13 | 84.00 | 7.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1,704 | 85.00 | 7.90 | 0.00 | - | 1 | 1 |
| 0.06 | +0.04 | +200.00% | 1 | 774 | 86.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 87.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | - | 13 | 88.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 20 | 89.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 6 | 90.00 | 14.70 | 0.00 | - | 106 | 0 |
| - | - | - | - | - | 95.00 | 19.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 51 | 100.00 | 25.25 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.