Mercados españoles cerrados en 20 mins
IBEX 35
11.160,60 +104,20 (+0,94%) Euro Stoxx 50
4.943,60 +58,15 (+1,19%) Dólar/Euro
1,0722 -0,0027 (-0,25%) Petróleo Brent
85,89 +0,56 (+0,66%) Oro
2.378,40 +31,50 (+1,34%) Bitcoin EUR
60.542,55 -69,19 (-0,11%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:10AM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.78 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | - | 64 | 47.50 | - | - | - | - | - |
| 19.31 | 0.00 | - | 23 | 9 | 57.50 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 2 | 5 |
| 15.20 | 0.00 | - | 1 | 12 | 62.50 | 0.05 | 0.00 | - | 60 | 215 |
| 14.10 | 0.00 | - | 2 | 7 | 65.00 | 0.03 | 0.00 | - | 4 | 210 |
| 13.25 | 0.00 | - | - | 2 | 67.00 | 0.01 | 0.00 | - | - | 2 |
| 12.38 | 0.00 | - | 3 | 92 | 67.50 | 0.01 | 0.00 | - | 40 | 108 |
| - | - | - | - | - | 69.00 | 0.04 | 0.00 | - | - | 1 |
| 8.30 | -1.23 | -12.91% | 1 | 1,577 | 70.00 | 0.03 | 0.00 | - | 10 | 1,175 |
| 9.72 | 0.00 | - | 4 | 4 | 71.00 | 0.05 | 0.00 | - | 1 | 1 |
| 6.53 | 0.00 | - | 20 | 20 | 72.00 | 0.08 | 0.00 | - | 1 | 1 |
| 7.07 | 0.00 | - | 2 | 2,084 | 72.50 | 0.02 | 0.00 | - | 1 | 670 |
| 5.50 | 0.00 | - | - | 3 | 73.00 | 0.07 | 0.00 | - | 1 | 0 |
| 6.48 | 0.00 | - | 2 | 2 | 74.00 | 0.06 | 0.00 | - | 1 | 18 |
| 3.43 | -0.02 | -0.58% | 1 | 884 | 75.00 | 0.03 | -0.02 | -40.00% | 1 | 5,843 |
| 2.50 | -1.70 | -40.48% | 3 | 87 | 76.00 | 0.05 | 0.00 | - | 1 | 180 |
| 1.79 | 0.00 | - | 10 | 208 | 77.00 | 0.13 | 0.00 | - | 40 | 278 |
| 1.05 | -0.14 | -11.76% | 2 | 6,180 | 77.50 | 0.16 | -0.06 | -27.27% | 13 | 2,263 |
| 0.71 | -0.13 | -15.48% | 42 | 371 | 78.00 | 0.29 | -0.06 | -17.14% | 227 | 601 |
| 0.24 | -0.09 | -29.03% | 129 | 407 | 79.00 | 0.90 | +0.07 | +8.43% | 2 | 803 |
| 0.06 | -0.05 | -45.45% | 13 | 7,840 | 80.00 | 1.79 | +0.21 | +13.29% | 24 | 1,470 |
| 0.06 | 0.00 | - | 16 | 160 | 81.00 | 2.01 | 0.00 | - | 5 | 293 |
| 0.01 | -0.02 | -66.67% | 1 | 219 | 82.00 | 3.05 | 0.00 | - | 10 | 0 |
| 0.02 | -0.02 | -50.00% | 2 | 218 | 82.50 | 2.22 | 0.00 | - | 9 | 5 |
| 0.01 | 0.00 | - | 7 | 204 | 83.00 | 2.57 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 6 | 13 | 84.00 | 7.00 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 119 | 1,704 | 85.00 | 7.90 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 1 | 776 | 86.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 87.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | - | 13 | 88.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 20 | 89.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 6 | 90.00 | 14.70 | 0.00 | - | 106 | 0 |
| - | - | - | - | - | 95.00 | 19.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 51 | 100.00 | 25.25 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.