Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.641,77 +733,39 (+1,17%)
AstraZeneca PLC (AZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240614C00074000 | 2024-05-15 12:27PM EDT | 74.00 | 4.95 | 3.80 | 7.00 | +1.10 | +28.57% | 10 | 1 | 59.79% |
| AZN240614C00075000 | 2024-05-21 11:19AM EDT | 75.00 | 4.75 | 2.97 | 5.90 | 0.00 | - | 2 | 2 | 52.78% |
| AZN240614C00077000 | 2024-05-24 2:22PM EDT | 77.00 | 2.55 | 1.57 | 2.53 | +0.61 | +31.44% | 15 | 286 | 22.12% |
| AZN240614C00078000 | 2024-05-24 3:59PM EDT | 78.00 | 1.74 | 1.66 | 1.99 | +0.03 | +1.75% | 16 | 27 | 22.78% |
| AZN240614C00079000 | 2024-05-24 2:55PM EDT | 79.00 | 1.28 | 1.09 | 1.34 | +0.08 | +6.67% | 25 | 97 | 20.68% |
| AZN240614C00080000 | 2024-05-23 2:18PM EDT | 80.00 | 0.87 | 0.77 | 0.99 | 0.00 | - | 1 | 55 | 21.31% |
| AZN240614C00081000 | 2024-05-24 3:27PM EDT | 81.00 | 0.54 | 0.50 | 0.68 | -0.19 | -26.03% | 3 | 17 | 21.24% |
| AZN240614C00082000 | 2024-05-10 11:24AM EDT | 82.00 | 0.47 | 0.27 | 0.39 | 0.00 | - | - | 1 | 20.04% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AZN240614P00067000 | 2024-05-09 1:54PM EDT | 67.00 | 0.08 | 0.01 | 2.15 | 0.00 | - | 1 | 1 | 69.09% |
| AZN240614P00069000 | 2024-05-08 12:10PM EDT | 69.00 | 0.15 | 0.01 | 0.22 | 0.00 | - | - | 1 | 37.40% |
| AZN240614P00070000 | 2024-05-08 2:25PM EDT | 70.00 | 0.21 | 0.02 | 0.23 | 0.00 | - | - | 2 | 34.52% |
| AZN240614P00075000 | 2024-05-22 3:49PM EDT | 75.00 | 0.24 | 0.22 | 0.34 | 0.00 | - | 2 | 402 | 20.22% |
| AZN240614P00076000 | 2024-05-22 3:49PM EDT | 76.00 | 0.38 | 0.24 | 0.48 | 0.00 | - | 2 | 8 | 18.90% |
| AZN240614P00077000 | 2024-05-23 9:30AM EDT | 77.00 | 0.50 | 0.43 | 0.72 | 0.00 | - | 6 | 201 | 18.19% |
| AZN240614P00079000 | 2024-05-22 2:55PM EDT | 79.00 | 1.41 | 1.32 | 1.56 | 0.00 | - | 3 | 45 | 17.48% |
© 2024 Yahoo. Todos los derechos reservados.