Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AYI240621P00220000 | 2024-06-10 1:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 81.74% |
AYI240719P00220000 | 2024-06-12 11:17AM EDT | 2024-07-19 | 1.33 | 1.35 | 4.20 | 0.00 | - | 2 | 3 | 53.04% |
AYI240816P00220000 | 2024-05-23 9:32AM EDT | 2024-08-16 | 1.70 | 1.10 | 3.90 | 0.00 | - | 1 | 5 | 38.15% |
AYI241115P00220000 | 2024-06-13 3:49PM EDT | 2024-11-15 | 6.20 | 6.00 | 8.40 | 0.00 | - | 1 | 14 | 34.03% |
AYI241220P00220000 | 2024-05-31 9:33AM EDT | 2024-12-20 | 6.20 | 7.30 | 9.00 | 0.00 | - | 2 | 4 | 31.78% |