Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.528,03 +14,49 (+0,02%)
Acuity Brands, Inc. (AYI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI241220C00210000 | 2024-03-08 12:11PM EDT | 210.00 | 60.26 | 71.80 | 74.90 | 0.00 | - | 50 | 50 | 62.04% |
| AYI241220C00240000 | 2024-01-31 3:02PM EDT | 240.00 | 29.98 | 35.70 | 38.20 | 0.00 | - | - | 7 | 35.67% |
| AYI241220C00250000 | 2024-05-13 12:13PM EDT | 250.00 | 34.55 | 29.40 | 32.00 | 0.00 | - | 7 | 9 | 34.48% |
| AYI241220C00260000 | 2024-03-22 3:50PM EDT | 260.00 | 36.83 | 20.60 | 23.20 | 0.00 | - | 3 | 51 | 29.36% |
| AYI241220C00270000 | 2024-05-13 10:43AM EDT | 270.00 | 24.28 | 18.50 | 21.00 | 0.00 | - | 7 | 15 | 31.86% |
| AYI241220C00290000 | 2024-04-03 10:49AM EDT | 290.00 | 21.65 | 10.20 | 13.00 | 0.00 | - | 2 | 2 | 30.10% |
| AYI241220C00300000 | 2024-04-03 11:20AM EDT | 300.00 | 18.20 | 7.60 | 10.40 | 0.00 | - | 1 | 9 | 30.00% |
| AYI241220C00320000 | 2024-03-18 9:33AM EDT | 320.00 | 9.70 | 4.90 | 6.30 | 0.00 | - | 1 | 2 | 29.47% |
| AYI241220C00330000 | 2024-05-17 9:32AM EDT | 330.00 | 4.60 | 2.85 | 4.90 | -0.40 | -8.00% | 1 | 4 | 29.37% |
| AYI241220C00340000 | 2024-05-17 9:32AM EDT | 340.00 | 3.50 | 1.05 | 3.80 | 0.00 | - | 2 | 8 | 29.32% |
| AYI241220C00350000 | 2024-05-16 9:31AM EDT | 350.00 | 2.80 | 0.90 | 4.20 | 0.00 | - | 2 | 4 | 32.32% |
| AYI241220C00360000 | 2024-05-16 9:31AM EDT | 360.00 | 2.00 | 0.55 | 3.80 | -0.10 | -4.76% | 1 | 6 | 33.41% |
| AYI241220C00370000 | 2024-05-10 9:30AM EDT | 370.00 | 1.55 | 0.00 | 3.40 | -0.35 | -18.42% | 1 | 9 | 34.30% |
| AYI241220C00380000 | 2024-05-10 9:30AM EDT | 380.00 | 1.40 | 0.00 | 3.10 | 0.00 | - | 1 | 6 | 35.27% |
| AYI241220C00390000 | 2024-04-12 9:30AM EDT | 390.00 | 1.45 | 0.00 | 3.10 | 0.00 | - | 2 | 10 | 36.96% |
| AYI241220C00400000 | 2024-04-11 9:32AM EDT | 400.00 | 1.30 | 0.00 | 2.80 | 0.00 | - | 1 | 5 | 37.70% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI241220P00160000 | 2024-02-06 4:46PM EDT | 160.00 | 2.40 | 0.00 | 3.20 | 0.00 | - | - | 1 | 47.46% |
| AYI241220P00180000 | 2024-03-22 9:31AM EDT | 180.00 | 2.15 | 2.25 | 2.90 | 0.00 | - | 3 | 4 | 37.04% |
| AYI241220P00185000 | 2024-03-26 9:31AM EDT | 185.00 | 2.60 | 2.45 | 3.20 | 0.00 | - | 2 | 2 | 35.83% |
| AYI241220P00190000 | 2024-03-22 9:31AM EDT | 190.00 | 3.00 | 3.40 | 4.10 | 0.00 | - | 2 | 2 | 36.26% |
| AYI241220P00195000 | 2024-05-10 9:30AM EDT | 195.00 | 1.95 | 1.90 | 4.10 | 0.00 | - | - | 1 | 34.01% |
| AYI241220P00200000 | 2024-03-26 9:31AM EDT | 200.00 | 4.30 | 4.60 | 6.00 | 0.00 | - | 1 | 1 | 36.29% |
| AYI241220P00210000 | 2024-02-23 10:33AM EDT | 210.00 | 9.20 | 4.90 | 6.90 | 0.00 | - | 2 | 2 | 33.39% |
| AYI241220P00230000 | 2024-03-22 9:31AM EDT | 230.00 | 9.30 | 12.40 | 14.20 | 0.00 | - | 1 | 7 | 35.20% |
| AYI241220P00240000 | 2024-01-19 2:44PM EDT | 240.00 | 25.60 | 19.20 | 23.00 | 0.00 | - | 2 | 2 | 41.63% |
| AYI241220P00250000 | 2024-04-04 1:49PM EDT | 250.00 | 14.00 | 16.50 | 18.70 | 0.00 | - | 100 | 149 | 29.64% |
| AYI241220P00260000 | 2024-04-25 9:33AM EDT | 260.00 | 23.40 | 17.90 | 19.90 | 0.00 | - | 7 | 7 | 24.67% |
© 2024 Yahoo. Todos los derechos reservados.