Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.620,34 +1.783,52 (+2,88%)
Acuity Brands, Inc. (AYI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240816C00105000 | 2024-01-09 10:48AM EDT | 105.00 | 118.10 | 137.00 | 141.90 | 0.00 | - | - | 0 | 0.00% |
| AYI240816C00190000 | 2023-12-19 10:35AM EDT | 190.00 | 31.00 | 46.00 | 47.30 | 0.00 | - | - | 3 | 0.00% |
| AYI240816C00200000 | 2024-02-08 4:49PM EDT | 200.00 | 50.67 | 59.80 | 63.60 | 0.00 | - | - | 4 | 33.94% |
| AYI240816C00230000 | 2024-04-12 3:54PM EDT | 230.00 | 37.67 | 40.00 | 42.10 | 0.00 | - | 1 | 2 | 46.45% |
| AYI240816C00240000 | 2024-05-15 9:37AM EDT | 240.00 | 31.05 | 28.80 | 32.00 | 0.00 | - | 2 | 50 | 38.17% |
| AYI240816C00250000 | 2024-04-16 12:45PM EDT | 250.00 | 19.40 | 19.40 | 21.90 | 0.00 | - | - | 3 | 29.69% |
| AYI240816C00260000 | 2024-04-01 11:27AM EDT | 260.00 | 25.30 | 9.70 | 10.80 | 0.00 | - | 3 | 5 | 18.56% |
| AYI240816C00270000 | 2024-04-22 10:17AM EDT | 270.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AYI240816C00280000 | 2024-05-17 9:32AM EDT | 280.00 | 8.30 | 5.60 | 9.00 | 0.00 | - | 1 | 4 | 31.10% |
| AYI240816C00290000 | 2024-05-22 9:33AM EDT | 290.00 | 5.00 | 3.30 | 6.00 | 0.00 | - | 1 | 4 | 30.37% |
| AYI240816C00300000 | 2024-05-17 9:32AM EDT | 300.00 | 3.20 | 1.55 | 4.70 | 0.00 | - | 1 | 60 | 32.15% |
| AYI240816C00310000 | 2024-05-16 9:31AM EDT | 310.00 | 1.95 | 1.00 | 3.00 | 0.00 | - | 1 | 13 | 31.47% |
| AYI240816C00320000 | 2024-05-16 9:31AM EDT | 320.00 | 1.05 | 0.40 | 2.85 | 0.00 | - | 1 | 14 | 34.85% |
| AYI240816C00330000 | 2024-04-09 1:10PM EDT | 330.00 | 1.81 | 0.35 | 2.20 | 0.00 | - | 1 | 14 | 35.88% |
| AYI240816C00340000 | 2024-03-19 9:31AM EDT | 340.00 | 2.00 | 0.10 | 1.70 | 0.00 | - | 2 | 5 | 36.80% |
| AYI240816C00350000 | 2024-04-02 12:46PM EDT | 350.00 | 1.20 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 35.23% |
| AYI240816C00400000 | 2024-05-17 12:22PM EDT | 400.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | 5 | 5 | 56.57% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240816P00140000 | 2023-12-28 2:11PM EDT | 140.00 | 1.80 | 0.00 | 2.40 | 0.00 | - | - | 1 | 76.27% |
| AYI240816P00150000 | 2023-12-26 12:54PM EDT | 150.00 | 2.55 | 0.00 | 2.60 | 0.00 | - | - | 1 | 70.04% |
| AYI240816P00175000 | 2024-01-05 2:44PM EDT | 175.00 | 6.20 | 1.50 | 2.05 | 0.00 | - | 1 | 1 | 57.15% |
| AYI240816P00180000 | 2024-04-05 1:17PM EDT | 180.00 | 0.31 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 53.37% |
| AYI240816P00185000 | 2024-03-01 10:34AM EDT | 185.00 | 1.65 | 0.20 | 2.10 | 0.00 | - | 2 | 5 | 52.83% |
| AYI240816P00190000 | 2024-03-01 10:34AM EDT | 190.00 | 2.05 | 0.30 | 2.25 | 0.00 | - | 2 | 16 | 50.50% |
| AYI240816P00195000 | 2024-01-09 12:20PM EDT | 195.00 | 6.60 | 2.95 | 4.50 | 0.00 | - | - | 1 | 54.57% |
| AYI240816P00200000 | 2024-04-29 3:56PM EDT | 200.00 | 1.07 | 0.35 | 3.10 | 0.00 | - | 1 | 6 | 48.34% |
| AYI240816P00210000 | 2024-04-25 9:48AM EDT | 210.00 | 2.70 | 0.55 | 3.40 | 0.00 | - | 1 | 6 | 43.05% |
| AYI240816P00220000 | 2024-05-23 9:32AM EDT | 220.00 | 1.70 | 1.05 | 2.95 | 0.00 | - | 1 | 5 | 34.86% |
| AYI240816P00230000 | 2024-05-10 9:47AM EDT | 230.00 | 2.50 | 2.40 | 4.90 | 0.00 | - | 2 | 4 | 34.74% |
| AYI240816P00240000 | 2024-04-24 10:11AM EDT | 240.00 | 7.10 | 4.00 | 5.60 | 0.00 | - | 2 | 176 | 29.57% |
| AYI240816P00250000 | 2024-04-12 10:16AM EDT | 250.00 | 9.50 | 6.30 | 7.50 | 0.00 | - | 1 | 6 | 26.38% |
| AYI240816P00260000 | 2024-04-24 3:40PM EDT | 260.00 | 16.80 | 8.90 | 12.50 | 0.00 | - | 7 | 11 | 27.79% |
| AYI240816P00270000 | 2024-05-14 2:44PM EDT | 270.00 | 16.90 | 13.80 | 17.00 | 0.00 | - | 3 | 15 | 25.78% |
| AYI240816P00280000 | 2024-04-03 1:05PM EDT | 280.00 | 21.75 | 27.80 | 29.90 | 0.00 | - | 6 | 5 | 38.95% |
© 2024 Yahoo. Todos los derechos reservados.