Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AYI240621C00240000 | 2024-05-17 12:27PM EDT | 240.00 | 18.27 | 21.80 | 26.50 | 0.00 | - | 1 | 7 | 42.00% |
AYI240621C00250000 | 2024-05-01 11:36AM EDT | 250.00 | 8.00 | 13.90 | 16.40 | 0.00 | - | 2 | 7 | 29.80% |
AYI240621C00260000 | 2024-05-17 12:27PM EDT | 260.00 | 4.58 | 6.40 | 9.00 | 0.00 | - | 1 | 5 | 25.87% |
AYI240621C00270000 | 2024-05-23 9:32AM EDT | 270.00 | 4.00 | 0.65 | 4.80 | 0.00 | - | 1 | 6 | 26.67% |
AYI240621C00290000 | 2024-05-16 11:26AM EDT | 290.00 | 0.57 | 0.00 | 2.55 | 0.00 | - | 2 | 3 | 37.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AYI240621P00200000 | 2024-05-13 3:25PM EDT | 200.00 | 0.38 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 66.16% |
AYI240621P00230000 | 2024-05-08 2:31PM EDT | 230.00 | 0.39 | 0.00 | 2.40 | 0.00 | - | - | 10 | 46.17% |
AYI240621P00240000 | 2024-05-17 12:27PM EDT | 240.00 | 1.06 | 0.20 | 1.90 | 0.00 | - | 1 | 12 | 32.85% |
AYI240621P00250000 | 2024-05-22 12:49PM EDT | 250.00 | 1.78 | 1.20 | 2.10 | +0.24 | +15.58% | 2 | 13 | 23.47% |
AYI240621P00260000 | 2024-05-22 12:49PM EDT | 260.00 | 3.94 | 3.10 | 5.10 | 0.00 | - | 1 | 27 | 22.29% |
AYI240621P00270000 | 2024-05-17 12:27PM EDT | 270.00 | 14.07 | 8.10 | 10.90 | 0.00 | - | 3 | 3 | 22.94% |