Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240517C00090000 | 2024-05-10 2:54PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 81 | 142.97% |
AXSM240621C00090000 | 2024-05-16 3:52PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.60 | +0.05 | +11.11% | 92 | 618 | 40.38% |
AXSM240920C00090000 | 2024-05-15 3:29PM EDT | 2024-09-20 | 3.49 | 3.40 | 4.40 | 0.00 | - | 31 | 36 | 48.00% |
AXSM241220C00090000 | 2024-05-06 10:37AM EDT | 2024-12-20 | 7.45 | 7.10 | 8.40 | 0.00 | - | - | 250 | 51.26% |
AXSM250117C00090000 | 2024-05-16 3:45PM EDT | 2025-01-17 | 8.20 | 7.70 | 8.50 | -0.20 | -2.38% | 10 | 268 | 51.26% |
AXSM260116C00090000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 15.70 | 14.60 | 18.90 | 0.00 | - | 5 | 59 | 53.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621P00090000 | 2024-03-20 9:57AM EDT | 2024-06-21 | 16.50 | 20.40 | 23.60 | 0.00 | - | 19 | 40 | 142.87% |
AXSM240920P00090000 | 2024-02-20 1:37PM EDT | 2024-09-20 | 14.90 | 15.90 | 17.80 | 0.00 | - | 10 | 12 | 52.42% |
AXSM250117P00090000 | 2024-05-15 3:47PM EDT | 2025-01-17 | 18.60 | 17.70 | 18.50 | 0.00 | - | 3 | 6 | 40.57% |
AXSM260116P00090000 | 2024-01-11 12:42PM EDT | 2026-01-16 | 20.30 | 16.10 | 19.80 | 0.00 | - | 2 | 2 | 29.14% |