Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621C00077500 | 2024-05-17 3:58PM EDT | 2024-06-21 | 3.33 | 3.00 | 3.50 | -0.09 | -2.63% | 43 | 39 | 41.65% |
AXSM240920C00077500 | 2024-05-17 2:21PM EDT | 2024-09-20 | 7.80 | 7.20 | 8.20 | -0.50 | -6.02% | 1 | 39 | 48.19% |
AXSM241220C00077500 | 2024-05-09 1:07PM EDT | 2024-12-20 | 11.57 | 10.40 | 13.20 | 0.00 | - | 1 | 2 | 52.15% |
AXSM250117C00077500 | 2024-05-17 3:26PM EDT | 2025-01-17 | 13.00 | 12.00 | 13.00 | +0.80 | +6.56% | 1 | 52 | 51.92% |
AXSM260116C00077500 | 2024-05-09 3:54PM EDT | 2026-01-16 | 20.00 | 19.00 | 23.30 | 0.00 | - | 1 | 1 | 55.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240621P00077500 | 2024-05-17 12:28PM EDT | 2024-06-21 | 3.90 | 3.70 | 4.30 | -0.14 | -3.47% | 15 | 145 | 39.97% |
AXSM240920P00077500 | 2024-05-16 3:18PM EDT | 2024-09-20 | 7.30 | 7.40 | 8.40 | 0.00 | - | 1 | 19 | 43.95% |
AXSM241220P00077500 | 2024-04-18 3:46PM EDT | 2024-12-20 | 16.25 | 9.30 | 11.60 | 0.00 | - | - | 5 | 47.18% |
AXSM250117P00077500 | 2024-05-15 12:33PM EDT | 2025-01-17 | 10.80 | 9.40 | 11.30 | 0.00 | - | 4 | 37 | 43.19% |
AXSM260116P00077500 | 2024-04-25 1:38PM EDT | 2026-01-16 | 18.89 | 14.10 | 18.30 | 0.00 | - | 1 | 3 | 45.56% |