Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240517C00075000 | 2024-05-17 1:25PM EDT | 2024-05-17 | 2.50 | 2.20 | 3.30 | +1.25 | +100.00% | 76 | 470 | 83.40% |
AXSM240621C00075000 | 2024-05-16 1:36PM EDT | 2024-06-21 | 4.00 | 4.90 | 5.60 | 0.00 | - | 2 | 411 | 45.92% |
AXSM240920C00075000 | 2024-05-17 10:49AM EDT | 2024-09-20 | 9.00 | 9.30 | 10.40 | -0.60 | -6.25% | 10 | 70 | 51.70% |
AXSM250117C00075000 | 2024-05-14 2:15PM EDT | 2025-01-17 | 13.75 | 13.60 | 14.70 | 0.00 | - | 1 | 124 | 52.49% |
AXSM260116C00075000 | 2024-05-03 10:48AM EDT | 2026-01-16 | 22.60 | 21.20 | 24.90 | 0.00 | - | 30 | 91 | 57.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXSM240517P00075000 | 2024-05-16 11:58AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.80 | 0.00 | - | 3 | 51 | 75.98% |
AXSM240621P00075000 | 2024-05-14 11:38AM EDT | 2024-06-21 | 2.92 | 2.10 | 2.45 | 0.00 | - | 3 | 189 | 36.33% |
AXSM240920P00075000 | 2024-05-13 3:55PM EDT | 2024-09-20 | 6.84 | 5.10 | 6.30 | 0.00 | - | 7 | 189 | 41.27% |
AXSM241220P00075000 | 2024-05-01 9:46AM EDT | 2024-12-20 | 10.45 | 8.10 | 9.10 | 0.00 | - | - | 2 | 43.63% |
AXSM250117P00075000 | 2024-05-15 11:29AM EDT | 2025-01-17 | 9.69 | 8.60 | 9.70 | 0.00 | - | 1 | 168 | 43.53% |
AXSM260116P00075000 | 2024-02-21 11:27AM EDT | 2026-01-16 | 14.00 | 13.60 | 17.50 | 0.00 | - | 12 | 18 | 48.18% |