Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.268,49 -674,24 (-1,07%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240920C00040000 | 2024-03-25 9:33AM EDT | 40.00 | 45.02 | 32.40 | 35.40 | 0.00 | - | 2 | 1 | 68.46% |
| AXSM240920C00050000 | 2024-03-25 9:30AM EDT | 50.00 | 35.40 | 23.50 | 26.50 | 0.00 | - | 15 | 15 | 64.84% |
| AXSM240920C00060000 | 2024-04-18 3:39PM EDT | 60.00 | 12.50 | 18.30 | 19.90 | 0.00 | - | 26 | 28 | 76.22% |
| AXSM240920C00065000 | 2024-04-22 10:25AM EDT | 65.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXSM240920C00067500 | 2024-04-29 9:51AM EDT | 67.50 | 13.40 | 11.40 | 12.60 | 0.00 | - | 5 | 7 | 56.23% |
| AXSM240920C00070000 | 2024-05-07 3:50PM EDT | 70.00 | 13.18 | 9.30 | 10.60 | 0.00 | - | 2 | 6 | 51.42% |
| AXSM240920C00075000 | 2024-05-31 3:24PM EDT | 75.00 | 7.30 | 6.70 | 7.80 | -0.70 | -8.75% | 2 | 98 | 52.38% |
| AXSM240920C00077500 | 2024-05-17 2:21PM EDT | 77.50 | 7.80 | 5.70 | 6.80 | 0.00 | - | 1 | 39 | 52.26% |
| AXSM240920C00080000 | 2024-05-30 3:33PM EDT | 80.00 | 6.30 | 4.80 | 5.80 | 0.00 | - | 4 | 123 | 51.48% |
| AXSM240920C00082500 | 2024-05-15 9:54AM EDT | 82.50 | 6.90 | 3.90 | 5.00 | 0.00 | - | 1 | 5 | 51.31% |
| AXSM240920C00085000 | 2024-05-24 12:20PM EDT | 85.00 | 4.05 | 3.20 | 4.80 | 0.00 | - | 9 | 272 | 54.47% |
| AXSM240920C00087500 | 2024-05-20 10:37AM EDT | 87.50 | 4.50 | 2.65 | 4.60 | 0.00 | - | 2 | 48 | 50.66% |
| AXSM240920C00090000 | 2024-05-21 11:42AM EDT | 90.00 | 3.90 | 2.10 | 2.95 | 0.00 | - | 20 | 56 | 49.51% |
| AXSM240920C00092500 | 2024-05-22 10:28AM EDT | 92.50 | 2.80 | 1.70 | 2.50 | 0.00 | - | 4 | 19 | 49.44% |
| AXSM240920C00095000 | 2024-05-24 3:54PM EDT | 95.00 | 2.00 | 1.35 | 2.75 | 0.00 | - | 1 | 178 | 54.59% |
| AXSM240920C00097500 | 2024-05-31 3:05PM EDT | 97.50 | 1.30 | 1.10 | 1.85 | -0.45 | -25.71% | 3 | 12 | 49.95% |
| AXSM240920C00100000 | 2024-05-30 12:20PM EDT | 100.00 | 1.45 | 0.95 | 1.55 | 0.00 | - | 1 | 44 | 49.78% |
| AXSM240920C00105000 | 2024-05-24 12:28PM EDT | 105.00 | 0.98 | 0.55 | 1.15 | 0.00 | - | 1 | 9 | 50.34% |
| AXSM240920C00110000 | 2024-04-22 10:44AM EDT | 110.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXSM240920C00115000 | 2024-02-22 1:16PM EDT | 115.00 | 2.68 | 3.10 | 3.90 | 0.00 | - | 2 | 3 | 81.97% |
| AXSM240920C00120000 | 2024-05-02 12:29PM EDT | 120.00 | 0.48 | 0.00 | 2.20 | 0.00 | - | 5 | 111 | 62.06% |
| AXSM240920C00125000 | 2024-03-21 9:59AM EDT | 125.00 | 1.90 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 52.73% |
| AXSM240920C00130000 | 2024-03-26 9:30AM EDT | 130.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| AXSM240920C00135000 | 2024-04-18 2:17PM EDT | 135.00 | 0.15 | 0.00 | 3.40 | 0.00 | - | 10 | 60 | 80.20% |
| AXSM240920C00140000 | 2024-05-09 9:42AM EDT | 140.00 | 0.45 | 0.00 | 2.00 | 0.00 | - | 1 | 22 | 73.83% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240920P00040000 | 2024-03-06 4:50PM EDT | 40.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AXSM240920P00050000 | 2024-03-06 4:44PM EDT | 50.00 | 2.35 | 1.45 | 1.80 | 0.00 | - | 2 | 2 | 65.60% |
| AXSM240920P00055000 | 2024-03-11 3:47PM EDT | 55.00 | 3.40 | 2.50 | 3.10 | 0.00 | - | 1 | 1 | 65.88% |
| AXSM240920P00060000 | 2024-05-29 1:06PM EDT | 60.00 | 2.10 | 1.80 | 2.65 | 0.00 | - | 1 | 69 | 51.47% |
| AXSM240920P00062500 | 2024-05-14 10:20AM EDT | 62.50 | 2.10 | 2.35 | 3.30 | 0.00 | - | 200 | 233 | 50.46% |
| AXSM240920P00065000 | 2024-05-22 2:00PM EDT | 65.00 | 2.55 | 3.20 | 4.10 | 0.00 | - | 1 | 292 | 49.78% |
| AXSM240920P00067500 | 2024-05-21 11:38AM EDT | 67.50 | 2.45 | 3.50 | 4.90 | 0.00 | - | 100 | 139 | 48.30% |
| AXSM240920P00070000 | 2024-05-31 1:04PM EDT | 70.00 | 5.27 | 5.30 | 6.90 | +0.17 | +3.33% | 1 | 454 | 53.88% |
| AXSM240920P00072500 | 2024-05-20 1:01PM EDT | 72.50 | 4.51 | 5.00 | 7.70 | 0.00 | - | 3 | 8 | 50.76% |
| AXSM240920P00075000 | 2024-05-24 9:43AM EDT | 75.00 | 7.00 | 6.60 | 8.70 | 0.00 | - | 1 | 188 | 48.27% |
| AXSM240920P00077500 | 2024-05-16 3:18PM EDT | 77.50 | 7.30 | 8.60 | 10.30 | 0.00 | - | 1 | 19 | 48.76% |
| AXSM240920P00080000 | 2024-05-09 11:36AM EDT | 80.00 | 9.24 | 9.90 | 11.90 | 0.00 | - | 1 | 2 | 48.55% |
| AXSM240920P00082500 | 2024-03-25 12:44PM EDT | 82.50 | 12.70 | 14.20 | 15.30 | 0.00 | - | 1 | 5 | 55.64% |
| AXSM240920P00085000 | 2024-04-15 3:48PM EDT | 85.00 | 19.90 | 11.90 | 13.40 | 0.00 | - | 3 | 106 | 33.80% |
| AXSM240920P00090000 | 2024-02-20 1:37PM EDT | 90.00 | 14.90 | 15.90 | 17.80 | 0.00 | - | 10 | 12 | 35.40% |
| AXSM240920P00095000 | 2024-02-12 4:36PM EDT | 95.00 | 11.70 | 26.50 | 27.80 | 0.00 | - | - | 1 | 74.88% |
| AXSM240920P00097500 | 2024-03-27 3:56PM EDT | 97.50 | 22.11 | 25.00 | 28.50 | 0.00 | - | 4 | 4 | 57.08% |
| AXSM240920P00100000 | 2024-05-23 2:09PM EDT | 100.00 | 25.72 | 25.80 | 29.00 | 0.00 | - | 1 | 3 | 57.86% |
© 2024 Yahoo. Todos los derechos reservados.