Mercados españoles cerrados
S&P 500
5.310,29 +2,16 (+0,04%) Nasdaq
16.793,24 -1,63 (-0,01%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
82,55 -1,16 (-1,39%) Bitcoin EUR
64.306,82 +2.238,14 (+3,61%)
AXIS Capital Holdings Limited (AXS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:53AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240621C00030000 | 2024-02-05 4:26PM EDT | 30.00 | 29.30 | 28.50 | 32.90 | 0.00 | - | 4 | 4 | 0.00% |
| AXS240621C00035000 | 2024-01-24 4:45PM EDT | 35.00 | 24.14 | 25.00 | 29.80 | 0.00 | - | 9 | 10 | 0.00% |
| AXS240621C00045000 | 2023-11-22 2:49PM EDT | 45.00 | 11.39 | 8.70 | 11.00 | 0.00 | - | - | 4 | 0.00% |
| AXS240621C00050000 | 2024-04-17 1:48PM EDT | 50.00 | 11.50 | 21.60 | 22.10 | 0.00 | - | 1 | 69 | 78.81% |
| AXS240621C00055000 | 2024-05-03 2:40PM EDT | 55.00 | 10.75 | 16.80 | 17.20 | 0.00 | - | 5 | 124 | 66.65% |
| AXS240621C00060000 | 2024-05-20 3:29PM EDT | 60.00 | 11.30 | 11.40 | 12.30 | 0.00 | - | 3 | 81 | 56.40% |
| AXS240621C00065000 | 2024-05-20 10:06AM EDT | 65.00 | 6.50 | 6.80 | 7.20 | 0.00 | - | 1 | 167 | 35.77% |
| AXS240621C00070000 | 2024-05-20 3:52PM EDT | 70.00 | 2.29 | 2.75 | 2.90 | 0.00 | - | 20 | 37 | 24.93% |
| AXS240621C00075000 | 2024-05-20 9:30AM EDT | 75.00 | 0.55 | 0.35 | 0.55 | 0.00 | - | 2 | 127 | 20.66% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240621P00040000 | 2024-03-27 1:17PM EDT | 40.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 118.26% |
| AXS240621P00045000 | 2024-02-01 11:11AM EDT | 45.00 | 0.55 | 0.05 | 1.30 | 0.00 | - | 1 | 16 | 111.38% |
| AXS240621P00050000 | 2024-05-17 11:54AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 162 | 78.61% |
| AXS240621P00055000 | 2024-05-20 2:23PM EDT | 55.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 195 | 53.32% |
| AXS240621P00060000 | 2024-04-23 1:14PM EDT | 60.00 | 1.31 | 0.05 | 0.55 | 0.00 | - | - | 37 | 49.66% |
| AXS240621P00065000 | 2024-05-20 10:50AM EDT | 65.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 37 | 60 | 25.29% |
| AXS240621P00070000 | 2024-05-20 12:42PM EDT | 70.00 | 0.95 | 0.70 | 0.85 | 0.00 | - | 11 | 22 | 17.60% |
© 2024 Yahoo. Todos los derechos reservados.