Mercados españoles abiertos en 5 hrs 41 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.659,10 -287,83 (-0,74%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,37 -0,51 (-0,62%) Bitcoin EUR
64.612,65 -851,23 (-1,30%)
AXIS Capital Holdings Limited (AXS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240621C00030000 | 2024-02-05 4:26PM EDT | 30.00 | 29.30 | 28.50 | 32.90 | 0.00 | - | 4 | 4 | 0.00% |
| AXS240621C00035000 | 2024-01-24 4:45PM EDT | 35.00 | 24.14 | 25.00 | 29.80 | 0.00 | - | 9 | 10 | 0.00% |
| AXS240621C00045000 | 2023-11-22 2:49PM EDT | 45.00 | 11.39 | 8.70 | 11.00 | 0.00 | - | - | 4 | 0.00% |
| AXS240621C00050000 | 2024-04-17 1:48PM EDT | 50.00 | 11.50 | 21.60 | 22.10 | 0.00 | - | 1 | 69 | 68.36% |
| AXS240621C00055000 | 2024-05-03 2:40PM EDT | 55.00 | 10.75 | 15.00 | 19.50 | 0.00 | - | 5 | 124 | 60.55% |
| AXS240621C00060000 | 2024-05-20 3:29PM EDT | 60.00 | 11.30 | 10.10 | 14.80 | 0.00 | - | 3 | 81 | 50.59% |
| AXS240621C00065000 | 2024-05-21 12:20PM EDT | 65.00 | 7.00 | 6.00 | 8.90 | +0.50 | +7.69% | 1 | 167 | 58.20% |
| AXS240621C00070000 | 2024-05-20 3:52PM EDT | 70.00 | 2.29 | 2.00 | 3.40 | 0.00 | - | 20 | 37 | 27.88% |
| AXS240621C00075000 | 2024-05-20 9:30AM EDT | 75.00 | 0.55 | 0.35 | 0.65 | 0.00 | - | 2 | 127 | 20.80% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240621P00040000 | 2024-03-27 1:17PM EDT | 40.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 121.09% |
| AXS240621P00045000 | 2024-02-01 11:11AM EDT | 45.00 | 0.55 | 0.05 | 1.30 | 0.00 | - | 1 | 16 | 114.26% |
| AXS240621P00050000 | 2024-05-17 11:54AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 162 | 80.96% |
| AXS240621P00055000 | 2024-05-20 2:23PM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 195 | 55.27% |
| AXS240621P00060000 | 2024-04-23 1:14PM EDT | 60.00 | 1.31 | 0.05 | 0.55 | 0.00 | - | - | 37 | 51.71% |
| AXS240621P00065000 | 2024-05-20 10:50AM EDT | 65.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 37 | 60 | 25.49% |
| AXS240621P00070000 | 2024-05-20 12:42PM EDT | 70.00 | 0.95 | 0.35 | 0.75 | 0.00 | - | 11 | 22 | 18.53% |
© 2024 Yahoo. Todos los derechos reservados.