Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXS241220C00055000 | 2024-05-14 2:56PM EDT | 55.00 | 16.88 | 16.40 | 19.20 | 0.00 | - | 2 | 47 | 41.92% |
AXS241220C00060000 | 2024-05-13 1:52PM EDT | 60.00 | 13.33 | 12.00 | 14.80 | 0.00 | - | 2 | 5 | 36.61% |
AXS241220C00065000 | 2024-05-07 10:30AM EDT | 65.00 | 7.80 | 9.70 | 10.80 | 0.00 | - | 1 | 5 | 32.47% |
AXS241220C00070000 | 2024-05-21 11:29AM EDT | 70.00 | 6.40 | 6.50 | 6.90 | +0.80 | +14.29% | 12 | 18 | 27.16% |
AXS241220C00075000 | 2024-05-07 10:19AM EDT | 75.00 | 2.70 | 3.90 | 4.30 | 0.00 | - | - | 1 | 25.43% |
AXS241220C00080000 | 2024-05-17 3:50PM EDT | 80.00 | 2.20 | 2.05 | 3.50 | 0.00 | - | 1 | 1 | 29.31% |
AXS241220C00085000 | 2024-05-15 1:42PM EDT | 85.00 | 0.77 | 0.95 | 1.85 | 0.00 | - | - | 100 | 26.62% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXS241220P00050000 | 2024-04-29 1:22PM EDT | 50.00 | 1.10 | 0.00 | 2.50 | 0.00 | - | - | 20 | 53.59% |
AXS241220P00055000 | 2024-04-26 3:29PM EDT | 55.00 | 2.01 | 0.50 | 0.85 | 0.00 | - | 10 | 13 | 29.91% |
AXS241220P00060000 | 2024-04-23 12:46PM EDT | 60.00 | 3.30 | 0.95 | 1.70 | 0.00 | - | - | 35 | 29.04% |