Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXS240920C00045000 | 2024-04-30 2:56PM EDT | 45.00 | 17.30 | 25.30 | 29.50 | 0.00 | - | - | 2 | 52.69% |
AXS240920C00055000 | 2024-05-21 3:31PM EDT | 55.00 | 17.90 | 15.90 | 19.80 | +0.87 | +5.11% | 6 | 2 | 61.29% |
AXS240920C00060000 | 2024-05-17 2:00PM EDT | 60.00 | 13.00 | 11.20 | 13.50 | 0.00 | - | 5 | 212 | 37.13% |
AXS240920C00065000 | 2024-05-15 3:35PM EDT | 65.00 | 7.19 | 8.50 | 9.00 | 0.00 | - | 5 | 84 | 30.09% |
AXS240920C00070000 | 2024-05-13 1:47PM EDT | 70.00 | 4.70 | 4.70 | 5.30 | 0.00 | - | 2 | 406 | 26.04% |
AXS240920C00075000 | 2024-05-13 10:18AM EDT | 75.00 | 2.30 | 2.25 | 4.50 | 0.00 | - | 13 | 1,142 | 34.90% |
AXS240920C00080000 | 2024-05-08 3:17PM EDT | 80.00 | 0.72 | 0.80 | 2.15 | 0.00 | - | - | 198 | 29.85% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXS240920P00045000 | 2024-03-27 1:20PM EDT | 45.00 | 0.38 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 51.12% |
AXS240920P00050000 | 2024-02-09 3:58PM EDT | 50.00 | 1.05 | 0.80 | 2.00 | 0.00 | - | 20 | 30 | 57.89% |
AXS240920P00055000 | 2024-04-15 12:37PM EDT | 55.00 | 1.30 | 0.35 | 0.45 | 0.00 | - | 1 | 170 | 33.35% |
AXS240920P00065000 | 2024-05-14 3:49PM EDT | 65.00 | 1.60 | 0.80 | 1.35 | 0.00 | - | 3 | 4 | 24.55% |
AXS240920P00070000 | 2024-03-21 10:12AM EDT | 70.00 | 6.75 | 7.90 | 8.30 | 0.00 | - | - | 36 | 55.46% |