Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240719C00310000 | 2024-03-05 12:28PM EDT | 2024-07-19 | 0.20 | 0.13 | 0.27 | 0.00 | - | 2 | 1 | 28.96% |
AXP240920C00310000 | 2024-05-13 10:00AM EDT | 2024-09-20 | 0.64 | 0.51 | 0.62 | 0.00 | - | 1 | 19 | 23.85% |
AXP241018C00310000 | 2024-05-14 12:22PM EDT | 2024-10-18 | 1.13 | 1.04 | 1.15 | 0.00 | - | 2 | 20 | 24.50% |
AXP241115C00310000 | 2024-05-15 9:38AM EDT | 2024-11-15 | 1.96 | 1.68 | 2.04 | -0.04 | -2.00% | 2 | 246 | 25.83% |
AXP241220C00310000 | 2024-05-03 1:34PM EDT | 2024-12-20 | 2.06 | 2.55 | 2.88 | 0.00 | - | 1 | 234 | 25.98% |
AXP250117C00310000 | 2024-04-24 10:37AM EDT | 2025-01-17 | 4.05 | 3.30 | 3.50 | 0.00 | - | 1 | 671 | 25.89% |
AXP250321C00310000 | 2024-05-15 11:04AM EDT | 2025-03-21 | 5.15 | 5.00 | 5.80 | -0.10 | -1.90% | 1 | 56 | 27.20% |
AXP250620C00310000 | 2024-05-15 1:09PM EDT | 2025-06-20 | 8.15 | 8.25 | 8.55 | -0.25 | -2.98% | 1 | 548 | 27.63% |
AXP260116C00310000 | 2024-05-10 11:02AM EDT | 2026-01-16 | 15.46 | 14.95 | 16.25 | 0.00 | - | 7 | 32 | 29.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXP250117P00310000 | 2024-04-19 2:12PM EDT | 2025-01-17 | 80.63 | 67.55 | 70.70 | 0.00 | - | 1 | 0 | 23.35% |
AXP260116P00310000 | 2024-04-22 12:54PM EDT | 2026-01-16 | 78.25 | 68.95 | 71.65 | 0.00 | - | - | 8 | 16.35% |