Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240517C00300000 | 2024-05-10 9:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.01 | 0.00 | - | - | 1 | 134.57% |
AXP240621C00300000 | 2024-05-14 3:52PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 10 | 985 | 29.40% |
AXP240719C00300000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.28 | 0.14 | 0.22 | 0.00 | - | 1 | 102 | 24.95% |
AXP240920C00300000 | 2024-05-14 1:08PM EDT | 2024-09-20 | 0.98 | 0.87 | 0.94 | 0.00 | - | 3 | 99 | 23.23% |
AXP241018C00300000 | 2024-05-15 12:40PM EDT | 2024-10-18 | 1.66 | 1.65 | 1.75 | -0.09 | -5.14% | 2 | 434 | 24.36% |
AXP241115C00300000 | 2024-05-15 10:37AM EDT | 2024-11-15 | 2.68 | 2.65 | 2.84 | -0.13 | -4.63% | 27 | 851 | 25.62% |
AXP241220C00300000 | 2024-05-10 3:13PM EDT | 2024-12-20 | 3.80 | 3.60 | 3.95 | 0.00 | - | 1 | 39 | 26.01% |
AXP250117C00300000 | 2024-05-14 10:44AM EDT | 2025-01-17 | 4.65 | 4.55 | 4.85 | 0.00 | - | 4 | 3,877 | 26.24% |
AXP250321C00300000 | 2024-05-10 3:57PM EDT | 2025-03-21 | 6.95 | 6.45 | 7.00 | 0.00 | - | 16 | 265 | 26.80% |
AXP250620C00300000 | 2024-05-15 1:59PM EDT | 2025-06-20 | 10.05 | 10.15 | 10.40 | -0.53 | -5.01% | 38 | 168 | 27.77% |
AXP260116C00300000 | 2024-05-14 9:40AM EDT | 2026-01-16 | 16.82 | 17.30 | 18.00 | 0.00 | - | 1 | 329 | 29.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXP250117P00300000 | 2024-04-22 9:41AM EDT | 2025-01-17 | 70.29 | 56.60 | 60.45 | 0.00 | - | 1 | 0 | 20.59% |
AXP250620P00300000 | 2024-05-08 12:28PM EDT | 2025-06-20 | 64.75 | 58.55 | 60.55 | 0.00 | - | 1 | 6 | 16.39% |
AXP260116P00300000 | 2024-05-01 11:18AM EDT | 2026-01-16 | 69.50 | 60.95 | 63.10 | 0.00 | - | 1 | 1 | 16.73% |