Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0761 +0,0033 (+0,31%) Petróleo Brent
82,32 -0,13 (-0,16%) Oro
2.310,10 +1,50 (+0,06%) Bitcoin EUR
59.133,81 -248,94 (-0,42%)
American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00270000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.17 | -0.03 | -60.00% | 6 | 191 | 41.75% |
| AXP240524C00270000 | 2024-05-01 3:22PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.28 | 0.00 | - | 1 | 7 | 50.66% |
| AXP240531C00270000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 0.19 | 0.00 | 2.16 | 0.00 | - | - | 110 | 50.53% |
| AXP240607C00270000 | 2024-05-02 3:31PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.11 | +0.12 | - | - | 20 | 24.17% |
| AXP240621C00270000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.17 | 0.11 | 0.19 | -0.13 | -43.33% | 1 | 234 | 22.12% |
| AXP240719C00270000 | 2024-05-03 1:26PM EDT | 2024-07-19 | 0.81 | 0.72 | 0.81 | -0.83 | -50.61% | 13 | 390 | 23.24% |
| AXP240920C00270000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 2.71 | 2.59 | 2.71 | -0.58 | -17.63% | 186 | 363 | 23.91% |
| AXP241018C00270000 | 2024-05-02 2:56PM EDT | 2024-10-18 | 4.90 | 3.95 | 4.10 | 0.00 | - | 2 | 166 | 25.19% |
| AXP241115C00270000 | 2024-04-29 3:34PM EDT | 2024-11-15 | 8.50 | 5.50 | 5.65 | 0.00 | - | 1 | 41 | 26.42% |
| AXP241220C00270000 | 2024-05-01 2:06PM EDT | 2024-12-20 | 8.21 | 6.85 | 7.25 | 0.00 | - | 36 | 456 | 27.06% |
| AXP250117C00270000 | 2024-05-03 10:23AM EDT | 2025-01-17 | 8.13 | 7.95 | 8.45 | -1.27 | -13.51% | 1 | 1,452 | 27.40% |
| AXP250321C00270000 | 2024-05-01 2:19PM EDT | 2025-03-21 | 12.05 | 10.00 | 11.55 | 0.00 | - | 54 | 64 | 28.65% |
| AXP250620C00270000 | 2024-05-03 10:27AM EDT | 2025-06-20 | 14.29 | 13.65 | 14.80 | -2.05 | -12.55% | 2 | 88 | 28.89% |
| AXP260116C00270000 | 2024-05-02 1:35PM EDT | 2026-01-16 | 23.60 | 21.85 | 22.55 | 0.00 | - | 1 | 63 | 30.21% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240719P00270000 | 2024-04-29 3:38PM EDT | 2024-07-19 | 31.50 | 36.80 | 41.50 | 0.00 | - | 1 | 1 | 30.60% |
| AXP241018P00270000 | 2024-04-19 11:08AM EDT | 2024-10-18 | 43.90 | 38.40 | 40.90 | 0.00 | - | 20 | 20 | 18.88% |
| AXP250117P00270000 | 2024-03-20 3:02PM EDT | 2025-01-17 | 45.90 | 40.55 | 42.80 | 0.00 | - | 57 | 57 | 19.31% |
© 2024 Yahoo. Todos los derechos reservados.