Mercados españoles abiertos en 6 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0764 -0,0002 (-0,02%) Petróleo Brent
83,58 +0,62 (+0,75%) Bitcoin EUR
59.691,04 +787,54 (+1,34%)
American Express Company (AXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510C00260000 | 2024-04-29 9:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AXP240517C00260000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AXP240524C00260000 | 2024-04-29 3:49PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240531C00260000 | 2024-05-02 10:10AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240607C00260000 | 2024-04-30 3:35PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AXP240621C00260000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AXP240719C00260000 | 2024-05-03 1:20PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AXP240920C00260000 | 2024-05-03 2:15PM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| AXP241018C00260000 | 2024-05-03 10:48AM EDT | 2024-10-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXP241115C00260000 | 2024-04-30 2:46PM EDT | 2024-11-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXP241220C00260000 | 2024-05-03 3:15PM EDT | 2024-12-20 | 9.82 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| AXP250117C00260000 | 2024-05-03 1:27PM EDT | 2025-01-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| AXP250321C00260000 | 2024-05-01 2:09PM EDT | 2025-03-21 | 15.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| AXP250620C00260000 | 2024-05-03 12:00PM EDT | 2025-06-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXP260116C00260000 | 2024-04-23 3:48PM EDT | 2026-01-16 | 31.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607P00260000 | 2024-04-30 9:41AM EDT | 2024-06-07 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240621P00260000 | 2024-04-25 3:18PM EDT | 2024-06-21 | 22.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP240719P00260000 | 2024-04-24 9:59AM EDT | 2024-07-19 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP241018P00260000 | 2024-04-30 2:39PM EDT | 2024-10-18 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250117P00260000 | 2024-05-01 10:45AM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250321P00260000 | 2024-04-24 1:35PM EDT | 2025-03-21 | 30.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP250620P00260000 | 2023-08-22 2:09PM EDT | 2025-06-20 | 100.90 | 103.85 | 106.65 | 0.00 | - | - | 0 | 89.95% |
| AXP260116P00260000 | 2024-04-22 9:57AM EDT | 2026-01-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.