Mercados españoles abiertos en 41 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0763 -0,0003 (-0,03%) Petróleo Brent
83,42 +0,46 (+0,55%) Bitcoin EUR
59.887,07 +980,84 (+1,67%)
American Express Company (AXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510C00250000 | 2024-05-03 1:55PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AXP240517C00250000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| AXP240524C00250000 | 2024-05-03 3:24PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AXP240531C00250000 | 2024-05-03 11:53AM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP240607C00250000 | 2024-05-03 2:08PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP240614C00250000 | 2024-05-02 2:59PM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AXP240621C00250000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 6.25% |
| AXP240719C00250000 | 2024-05-03 2:08PM EDT | 2024-07-19 | 3.36 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| AXP240920C00250000 | 2024-05-03 3:01PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| AXP241018C00250000 | 2024-05-03 3:53PM EDT | 2024-10-18 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AXP241115C00250000 | 2024-05-03 3:11PM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| AXP241220C00250000 | 2024-05-03 3:15PM EDT | 2024-12-20 | 13.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXP250117C00250000 | 2024-05-03 10:01AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AXP250321C00250000 | 2024-05-03 1:06PM EDT | 2025-03-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| AXP250620C00250000 | 2024-05-03 2:15PM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AXP260116C00250000 | 2024-05-03 10:36AM EDT | 2026-01-16 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510P00250000 | 2024-04-24 2:22PM EDT | 2024-05-10 | 10.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240517P00250000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP240531P00250000 | 2024-04-22 9:39AM EDT | 2024-05-31 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240621P00250000 | 2024-04-30 12:34PM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP240719P00250000 | 2024-04-24 3:09PM EDT | 2024-07-19 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240920P00250000 | 2024-05-03 3:09PM EDT | 2024-09-20 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241018P00250000 | 2024-04-25 2:45PM EDT | 2024-10-18 | 21.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AXP241115P00250000 | 2024-02-21 2:01PM EDT | 2024-11-15 | 41.15 | 29.40 | 30.90 | 0.00 | - | - | 1 | 28.43% |
| AXP241220P00250000 | 2024-05-01 3:31PM EDT | 2024-12-20 | 25.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AXP250117P00250000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 26.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXP250321P00250000 | 2024-04-26 10:09AM EDT | 2025-03-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AXP250620P00250000 | 2024-05-01 3:48PM EDT | 2025-06-20 | 30.14 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AXP260116P00250000 | 2024-04-22 10:18AM EDT | 2026-01-16 | 36.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.