Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240510C00235000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.75 | 0.73 | 0.83 | -0.91 | -54.82% | 216 | 172 | 19.87% |
AXP240517C00235000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 1.97 | 1.60 | 1.74 | -0.76 | -27.84% | 247 | 316 | 19.68% |
AXP240524C00235000 | 2024-05-03 3:23PM EDT | 2024-05-24 | 2.70 | 2.40 | 2.64 | -0.95 | -26.03% | 24 | 202 | 20.41% |
AXP240531C00235000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 3.50 | 3.00 | 3.35 | -0.75 | -17.65% | 13 | 126 | 20.55% |
AXP240607C00235000 | 2024-05-03 1:56PM EDT | 2024-06-07 | 4.32 | 3.75 | 4.15 | -1.08 | -20.00% | 34 | 9 | 21.27% |
AXP240614C00235000 | 2024-05-03 12:30PM EDT | 2024-06-14 | 4.75 | 4.20 | 5.20 | +4.75 | - | 3 | 1 | 22.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240510P00235000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.90 | 4.30 | 5.75 | +0.81 | +19.80% | 41 | 216 | 26.87% |
AXP240517P00235000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 5.40 | 5.40 | 5.60 | +0.32 | +6.30% | 330 | 750 | 17.26% |
AXP240524P00235000 | 2024-05-03 10:07AM EDT | 2024-05-24 | 6.04 | 5.95 | 7.25 | +0.34 | +5.96% | 3 | 48 | 22.28% |
AXP240531P00235000 | 2024-05-03 10:13AM EDT | 2024-05-31 | 6.97 | 5.95 | 7.00 | +1.16 | +19.97% | 2 | 154 | 18.12% |
AXP240607P00235000 | 2024-05-03 10:32AM EDT | 2024-06-07 | 8.00 | 6.25 | 7.40 | +1.75 | +28.00% | 1 | 48 | 17.65% |