Mercados españoles cerrados en 5 hrs 2 min
IBEX 35
10.915,90 +61,20 (+0,56%) Euro Stoxx 50
4.957,39 +35,91 (+0,73%) Dólar/Euro
1,0770 +0,0003 (+0,03%) Petróleo Brent
83,12 +0,67 (+0,81%) Oro
2.328,50 +19,90 (+0,86%) Bitcoin EUR
60.282,68 +1.135,21 (+1,92%)
American Express Company (AXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Precio de ejercicio:230.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510C00230000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| AXP240517C00230000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 4.07 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| AXP240524C00230000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AXP240531C00230000 | 2024-05-03 1:34PM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AXP240607C00230000 | 2024-05-03 3:15PM EDT | 2024-06-07 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240621C00230000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 0.00% |
| AXP240719C00230000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| AXP240920C00230000 | 2024-05-03 3:05PM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AXP241018C00230000 | 2024-05-01 9:56AM EDT | 2024-10-18 | 19.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241115C00230000 | 2024-05-03 11:47AM EDT | 2024-11-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AXP241220C00230000 | 2024-05-01 11:44AM EDT | 2024-12-20 | 23.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AXP250117C00230000 | 2024-05-03 3:00PM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AXP250321C00230000 | 2024-05-03 10:11AM EDT | 2025-03-21 | 27.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250620C00230000 | 2024-05-03 2:04PM EDT | 2025-06-20 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP260116C00230000 | 2024-05-03 3:52PM EDT | 2026-01-16 | 39.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510P00230000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.87 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.78% |
| AXP240517P00230000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 573 | 0 | 0.39% |
| AXP240524P00230000 | 2024-05-03 11:30AM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| AXP240531P00230000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| AXP240607P00230000 | 2024-05-03 2:08PM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| AXP240614P00230000 | 2024-05-03 11:27AM EDT | 2024-06-14 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AXP240621P00230000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.39% |
| AXP240719P00230000 | 2024-05-03 3:32PM EDT | 2024-07-19 | 8.06 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.20% |
| AXP240920P00230000 | 2024-05-03 2:26PM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.20% |
| AXP241018P00230000 | 2024-05-03 2:23PM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| AXP241115P00230000 | 2024-05-03 3:20PM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.20% |
| AXP241220P00230000 | 2024-04-30 3:17PM EDT | 2024-12-20 | 14.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| AXP250117P00230000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 16.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.10% |
| AXP250321P00230000 | 2024-05-03 3:25PM EDT | 2025-03-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| AXP250620P00230000 | 2024-04-30 1:58PM EDT | 2025-06-20 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| AXP260116P00230000 | 2024-05-02 2:19PM EDT | 2026-01-16 | 24.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. Todos los derechos reservados.