Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240510C00225000 | 2024-05-03 11:03AM EDT | 2024-05-10 | 5.72 | 6.20 | 6.95 | -3.78 | -39.79% | 11 | 128 | 30.93% |
AXP240517C00225000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 8.89 | 6.50 | 8.30 | -0.21 | -2.31% | 1 | 115 | 29.61% |
AXP240524C00225000 | 2024-05-03 1:38PM EDT | 2024-05-24 | 8.70 | 8.10 | 9.10 | -1.05 | -10.77% | 3 | 187 | 27.78% |
AXP240531C00225000 | 2024-05-02 2:47PM EDT | 2024-05-31 | 10.95 | 8.10 | 9.95 | 0.00 | - | 2 | 5 | 27.50% |
AXP240607C00225000 | 2024-05-01 2:18PM EDT | 2024-06-07 | 11.80 | 8.75 | 10.75 | +11.80 | - | - | 2 | 27.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240510P00225000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.51 | 0.45 | 0.55 | -0.06 | -10.53% | 211 | 877 | 22.68% |
AXP240517P00225000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 1.20 | 1.16 | 1.27 | -0.01 | -0.83% | 60 | 374 | 20.66% |
AXP240524P00225000 | 2024-05-03 3:16PM EDT | 2024-05-24 | 1.72 | 1.75 | 1.91 | -0.01 | -0.58% | 7 | 125 | 20.14% |
AXP240531P00225000 | 2024-05-03 2:33PM EDT | 2024-05-31 | 2.23 | 2.11 | 2.40 | +0.19 | +9.31% | 15 | 133 | 19.53% |
AXP240607P00225000 | 2024-05-03 10:54AM EDT | 2024-06-07 | 3.40 | 2.63 | 3.00 | +0.66 | +24.09% | 2 | 35 | 19.76% |
AXP240614P00225000 | 2024-05-03 11:27AM EDT | 2024-06-14 | 3.83 | 2.55 | 4.40 | +3.83 | - | 1 | 0 | 22.95% |