Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240510C00215000 | 2024-05-02 12:28PM EDT | 2024-05-10 | 18.33 | 14.30 | 17.95 | 0.00 | - | 8 | 95 | 73.07% |
AXP240517C00215000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 22.44 | 15.20 | 17.80 | 0.00 | - | 7 | 8 | 45.85% |
AXP240524C00215000 | 2024-04-23 11:54AM EDT | 2024-05-24 | 24.00 | 15.25 | 18.95 | 0.00 | - | 1 | 6 | 44.09% |
AXP240531C00215000 | 2024-05-01 9:54AM EDT | 2024-05-31 | 19.95 | 15.45 | 18.75 | 0.00 | - | 1 | 126 | 36.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240510P00215000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.08 | 0.04 | 0.08 | -0.03 | -27.27% | 12 | 301 | 31.06% |
AXP240517P00215000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.27 | 0.24 | 0.30 | -0.08 | -22.86% | 18 | 64 | 25.88% |
AXP240524P00215000 | 2024-05-03 1:08PM EDT | 2024-05-24 | 0.50 | 0.41 | 0.53 | +0.02 | +4.17% | 6 | 50 | 23.61% |
AXP240531P00215000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.71 | 0.63 | 0.77 | +0.02 | +2.90% | 12 | 95 | 22.39% |
AXP240607P00215000 | 2024-05-03 10:15AM EDT | 2024-06-07 | 1.01 | 0.92 | 1.09 | +0.28 | +38.36% | 1 | 20 | 22.12% |
AXP240614P00215000 | 2024-05-03 3:53PM EDT | 2024-06-14 | 0.73 | 1.04 | 1.62 | +0.73 | - | 4 | 0 | 23.05% |