Mercados españoles abiertos en 1 hr 11 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0764 -0,0002 (-0,02%) Petróleo Brent
82,80 +0,35 (+0,42%) Bitcoin EUR
59.629,94 +772,32 (+1,31%)
American Express Company (AXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510C00210000 | 2024-04-25 3:09PM EDT | 2024-05-10 | 28.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP240517C00210000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 22.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AXP240524C00210000 | 2024-04-19 1:15PM EDT | 2024-05-24 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240531C00210000 | 2024-05-01 12:50PM EDT | 2024-05-31 | 23.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240621C00210000 | 2024-05-03 1:55PM EDT | 2024-06-21 | 23.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240719C00210000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240920C00210000 | 2024-05-02 11:00AM EDT | 2024-09-20 | 30.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241018C00210000 | 2024-04-30 12:14PM EDT | 2024-10-18 | 36.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP241115C00210000 | 2024-04-24 11:36AM EDT | 2024-11-15 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241220C00210000 | 2024-04-25 11:59AM EDT | 2024-12-20 | 41.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP250117C00210000 | 2024-05-03 11:41AM EDT | 2025-01-17 | 35.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250321C00210000 | 2024-04-25 9:56AM EDT | 2025-03-21 | 44.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250620C00210000 | 2024-05-01 10:03AM EDT | 2025-06-20 | 45.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXP260116C00210000 | 2024-05-02 12:14PM EDT | 2026-01-16 | 51.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510P00210000 | 2024-05-03 2:39PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| AXP240517P00210000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AXP240524P00210000 | 2024-05-03 1:08PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AXP240531P00210000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AXP240607P00210000 | 2024-05-02 3:55PM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP240614P00210000 | 2024-05-03 11:21AM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP240621P00210000 | 2024-05-03 2:33PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| AXP240719P00210000 | 2024-05-03 2:43PM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AXP240920P00210000 | 2024-05-03 11:11AM EDT | 2024-09-20 | 4.77 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| AXP241018P00210000 | 2024-05-03 3:11PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXP241115P00210000 | 2024-04-29 2:54PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AXP241220P00210000 | 2024-05-03 10:48AM EDT | 2024-12-20 | 8.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AXP250117P00210000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| AXP250321P00210000 | 2024-05-01 2:09PM EDT | 2025-03-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| AXP250620P00210000 | 2024-05-01 1:05PM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AXP260116P00210000 | 2024-04-29 9:32AM EDT | 2026-01-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.