Mercados españoles abiertos en 8 hrs 37 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
83,30 +0,34 (+0,41%) Bitcoin EUR
59.244,49 +25,94 (+0,04%)
American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00200000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 30.40 | 29.90 | 33.25 | -6.82 | -18.32% | 2 | 382 | 54.15% |
| AXP240524C00200000 | 2024-04-23 12:20PM EDT | 2024-05-24 | 38.72 | 29.95 | 33.25 | 0.00 | - | 1 | 3 | 60.49% |
| AXP240531C00200000 | 2024-04-19 3:25PM EDT | 2024-05-31 | 31.17 | 30.00 | 33.70 | 0.00 | - | 6 | 5 | 55.19% |
| AXP240621C00200000 | 2024-05-01 11:57AM EDT | 2024-06-21 | 34.50 | 31.60 | 33.80 | 0.00 | - | 25 | 1,023 | 41.90% |
| AXP240719C00200000 | 2024-05-03 3:10PM EDT | 2024-07-19 | 33.90 | 32.30 | 35.75 | -1.50 | -4.24% | 4 | 487 | 40.49% |
| AXP240920C00200000 | 2024-05-01 9:43AM EDT | 2024-09-20 | 40.50 | 36.10 | 37.40 | 0.00 | - | 3 | 492 | 34.02% |
| AXP241018C00200000 | 2024-04-15 11:34AM EDT | 2024-10-18 | 31.80 | 37.25 | 39.45 | 0.00 | - | 1 | 32 | 35.39% |
| AXP241115C00200000 | 2024-04-30 9:53AM EDT | 2024-11-15 | 47.11 | 38.35 | 40.30 | 0.00 | - | 2 | 87 | 34.37% |
| AXP241220C00200000 | 2024-04-19 12:17PM EDT | 2024-12-20 | 40.00 | 41.50 | 43.90 | 0.00 | - | 1 | 75 | 37.77% |
| AXP250117C00200000 | 2024-05-02 3:12PM EDT | 2025-01-17 | 44.80 | 41.80 | 44.55 | 0.00 | - | 16 | 1,725 | 36.68% |
| AXP250321C00200000 | 2024-05-01 10:09AM EDT | 2025-03-21 | 48.55 | 45.50 | 48.50 | 0.00 | - | 40 | 69 | 38.35% |
| AXP250620C00200000 | 2024-04-29 10:50AM EDT | 2025-06-20 | 54.40 | 49.15 | 50.15 | 0.00 | - | 25 | 3,386 | 35.83% |
| AXP260116C00200000 | 2024-05-01 3:11PM EDT | 2026-01-16 | 60.24 | 54.65 | 57.05 | 0.00 | - | 4 | 220 | 35.84% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510P00200000 | 2024-05-03 2:40PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.76 | -0.01 | -33.33% | 1 | 57 | 81.54% |
| AXP240517P00200000 | 2024-05-03 2:11PM EDT | 2024-05-17 | 0.11 | 0.06 | 0.11 | +0.01 | +10.00% | 10 | 672 | 36.91% |
| AXP240524P00200000 | 2024-05-02 10:49AM EDT | 2024-05-24 | 0.15 | 0.11 | 0.18 | 0.00 | - | 1 | 17 | 32.23% |
| AXP240531P00200000 | 2024-04-29 3:37PM EDT | 2024-05-31 | 0.21 | 0.16 | 0.23 | 0.00 | - | 1 | 24 | 28.93% |
| AXP240607P00200000 | 2024-05-03 1:42PM EDT | 2024-06-07 | 0.30 | 0.24 | 0.32 | +0.30 | - | 2 | 0 | 27.42% |
| AXP240614P00200000 | 2024-05-03 11:21AM EDT | 2024-06-14 | 0.44 | 0.06 | 0.53 | +0.44 | - | 1 | 0 | 27.69% |
| AXP240621P00200000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 0.49 | 0.46 | 0.53 | -0.01 | -2.00% | 28 | 951 | 25.59% |
| AXP240719P00200000 | 2024-05-03 1:48PM EDT | 2024-07-19 | 1.24 | 1.07 | 1.58 | -0.07 | -5.34% | 7 | 508 | 26.88% |
| AXP240920P00200000 | 2024-05-03 11:08AM EDT | 2024-09-20 | 2.91 | 2.72 | 2.84 | +0.10 | +3.56% | 5 | 300 | 24.06% |
| AXP241018P00200000 | 2024-04-30 10:02AM EDT | 2024-10-18 | 3.50 | 3.75 | 3.90 | 0.00 | - | 10 | 280 | 24.72% |
| AXP241115P00200000 | 2024-04-29 11:17AM EDT | 2024-11-15 | 4.65 | 4.75 | 5.00 | 0.00 | - | 1 | 929 | 25.33% |
| AXP241220P00200000 | 2024-05-03 2:01PM EDT | 2024-12-20 | 5.60 | 5.50 | 6.00 | -0.25 | -4.27% | 2 | 112 | 25.27% |
| AXP250117P00200000 | 2024-05-03 2:14PM EDT | 2025-01-17 | 6.55 | 6.45 | 6.75 | -0.05 | -0.76% | 226 | 811 | 25.20% |
| AXP250321P00200000 | 2024-05-01 3:59PM EDT | 2025-03-21 | 8.15 | 7.70 | 8.90 | 0.00 | - | 6 | 74 | 25.88% |
| AXP250620P00200000 | 2024-04-29 3:09PM EDT | 2025-06-20 | 9.13 | 7.75 | 10.40 | 0.00 | - | 1 | 650 | 24.79% |
| AXP260116P00200000 | 2024-05-01 2:59PM EDT | 2026-01-16 | 13.45 | 13.35 | 14.15 | 0.00 | - | 1 | 381 | 24.02% |
© 2024 Yahoo. Todos los derechos reservados.