Mercados españoles cerrados en 6 hrs 34 min
IBEX 35
10.878,10 +23,40 (+0,22%) Euro Stoxx 50
4.934,84 +13,36 (+0,27%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,65 +0,69 (+0,83%) Oro
2.327,30 +18,70 (+0,81%) Bitcoin EUR
60.553,86 +1.391,27 (+2,35%)
American Express Company (AXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Precio de ejercicio:190.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510C00190000 | 2024-05-01 9:35AM EDT | 2024-05-10 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240517C00190000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 48.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240524C00190000 | 2024-04-17 10:40AM EDT | 2024-05-24 | 30.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240531C00190000 | 2024-04-19 12:56PM EDT | 2024-05-31 | 39.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP240621C00190000 | 2024-04-30 12:00PM EDT | 2024-06-21 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240719C00190000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240920C00190000 | 2024-05-01 11:45AM EDT | 2024-09-20 | 47.95 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| AXP241018C00190000 | 2024-04-22 3:43PM EDT | 2024-10-18 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241115C00190000 | 2024-05-01 2:31PM EDT | 2024-11-15 | 50.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241220C00190000 | 2024-04-19 3:03PM EDT | 2024-12-20 | 50.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP250117C00190000 | 2024-04-29 2:22PM EDT | 2025-01-17 | 58.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250321C00190000 | 2024-04-22 2:17PM EDT | 2025-03-21 | 58.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP250620C00190000 | 2024-05-01 11:36AM EDT | 2025-06-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP260116C00190000 | 2024-05-01 3:03PM EDT | 2026-01-16 | 65.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510P00190000 | 2024-05-03 11:15AM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AXP240517P00190000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| AXP240524P00190000 | 2024-05-01 3:20PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240531P00190000 | 2024-04-29 11:24AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AXP240621P00190000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AXP240719P00190000 | 2024-05-02 9:59AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AXP240920P00190000 | 2024-05-01 2:05PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AXP241018P00190000 | 2024-05-03 11:11AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AXP241115P00190000 | 2024-05-01 12:12PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AXP241220P00190000 | 2024-04-12 3:18PM EDT | 2024-12-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250117P00190000 | 2024-05-01 3:38PM EDT | 2025-01-17 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250321P00190000 | 2024-04-30 12:08PM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXP250620P00190000 | 2024-04-22 9:47AM EDT | 2025-06-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AXP260116P00190000 | 2024-05-03 1:28PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.