Mercados españoles cerrados en 7 hrs 57 min
IBEX 35
10.875,80 +21,10 (+0,19%) Euro Stoxx 50
4.930,55 +9,07 (+0,18%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,04 +0,59 (+0,72%) Oro
2.322,90 +14,30 (+0,62%) Bitcoin EUR
59.737,71 +594,97 (+1,01%)
American Express Company (AXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00185000 | 2024-04-25 12:35PM EDT | 2024-05-17 | 53.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP240621C00185000 | 2024-05-01 10:23AM EDT | 2024-06-21 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240719C00185000 | 2024-04-23 12:22PM EDT | 2024-07-19 | 55.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240920C00185000 | 2024-04-30 2:14PM EDT | 2024-09-20 | 55.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP241018C00185000 | 2024-04-12 11:06AM EDT | 2024-10-18 | 41.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241115C00185000 | 2024-04-18 2:41PM EDT | 2024-11-15 | 43.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP241220C00185000 | 2024-04-01 11:36AM EDT | 2024-12-20 | 52.75 | 55.30 | 56.35 | 0.00 | - | 1 | 8 | 42.44% |
| AXP250117C00185000 | 2024-04-23 12:12PM EDT | 2025-01-17 | 62.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AXP250321C00185000 | 2024-04-25 10:07AM EDT | 2025-03-21 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250620C00185000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 62.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP260116C00185000 | 2024-04-12 12:21PM EDT | 2026-01-16 | 57.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510P00185000 | 2024-04-19 9:39AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AXP240517P00185000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AXP240524P00185000 | 2024-04-29 2:09PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240531P00185000 | 2024-04-12 2:30PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240621P00185000 | 2024-04-26 11:23AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP240719P00185000 | 2024-05-02 2:50PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240920P00185000 | 2024-05-02 2:53PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP241018P00185000 | 2024-04-30 10:31AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AXP241115P00185000 | 2024-04-16 2:11PM EDT | 2024-11-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AXP241220P00185000 | 2024-04-25 11:15AM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AXP250117P00185000 | 2024-04-25 11:28AM EDT | 2025-01-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| AXP250321P00185000 | 2024-04-29 9:33AM EDT | 2025-03-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250620P00185000 | 2024-04-26 3:37PM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| AXP260116P00185000 | 2024-04-29 1:01PM EDT | 2026-01-16 | 9.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.