Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0709 -0,0024 (-0,22%) Petróleo Brent
89,34 +0,33 (+0,37%) Oro
2.352,50 +10,00 (+0,43%) Bitcoin EUR
59.763,42 -580,82 (-0,96%)
American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:10PM EDT. Mercado abierto.
Precio de ejercicio:180.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240426C00180000 | 2024-03-25 12:31PM EDT | 2024-04-26 | 46.98 | 58.05 | 60.90 | 0.00 | - | 5 | 5 | 467.97% |
| AXP240517C00180000 | 2024-04-24 11:39AM EDT | 2024-05-17 | 59.92 | 55.00 | 58.65 | 0.00 | - | 17 | 84 | 67.92% |
| AXP240621C00180000 | 2024-04-24 11:39AM EDT | 2024-06-21 | 60.84 | 56.50 | 59.40 | 0.00 | - | 17 | 1,943 | 52.22% |
| AXP240719C00180000 | 2024-04-17 3:47PM EDT | 2024-07-19 | 41.90 | 57.10 | 59.80 | 0.00 | - | 1 | 345 | 52.25% |
| AXP240920C00180000 | 2024-04-23 12:15PM EDT | 2024-09-20 | 62.40 | 60.45 | 61.50 | 0.00 | - | 7 | 1,999 | 45.03% |
| AXP241018C00180000 | 2024-04-02 11:38AM EDT | 2024-10-18 | 51.85 | 60.85 | 62.55 | 0.00 | - | 11 | 27 | 44.12% |
| AXP241115C00180000 | 2024-02-26 3:45PM EDT | 2024-11-15 | 46.35 | 54.45 | 55.75 | 0.00 | - | 1 | 1 | 0.00% |
| AXP241220C00180000 | 2024-02-26 3:45PM EDT | 2024-12-20 | 47.74 | 56.35 | 57.25 | 0.00 | - | 1 | 52 | 22.69% |
| AXP250117C00180000 | 2024-04-23 10:21AM EDT | 2025-01-17 | 65.00 | 63.65 | 65.50 | 0.00 | - | 2 | 760 | 41.76% |
| AXP250321C00180000 | 2024-04-22 9:43AM EDT | 2025-03-21 | 62.05 | 67.00 | 67.70 | 0.00 | - | 1 | 12 | 41.28% |
| AXP250620C00180000 | 2024-04-19 9:44AM EDT | 2025-06-20 | 61.03 | 69.05 | 70.70 | 0.00 | - | 10 | 84 | 40.84% |
| AXP260116C00180000 | 2024-04-24 11:52AM EDT | 2026-01-16 | 78.01 | 75.40 | 76.55 | 0.00 | - | 1 | 530 | 39.89% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240426P00180000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.01 | 0.00 | - | 7 | 26 | 168.75% |
| AXP240503P00180000 | 2024-04-19 9:59AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.74 | -0.24 | -96.00% | 1 | 2 | 98.63% |
| AXP240510P00180000 | 2024-04-15 1:08PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 72.17% |
| AXP240517P00180000 | 2024-04-24 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.18 | 0.00 | - | 6 | 56 | 52.93% |
| AXP240524P00180000 | 2024-04-16 2:32PM EDT | 2024-05-24 | 0.46 | 0.00 | 1.34 | 0.00 | - | - | 1 | 57.84% |
| AXP240531P00180000 | 2024-04-22 9:59AM EDT | 2024-05-31 | 0.17 | 0.08 | 0.12 | 0.00 | - | 4 | 7 | 39.06% |
| AXP240621P00180000 | 2024-04-26 10:52AM EDT | 2024-06-21 | 0.19 | 0.17 | 0.21 | -0.01 | -5.00% | 13 | 1,564 | 33.69% |
| AXP240719P00180000 | 2024-04-25 2:48PM EDT | 2024-07-19 | 0.46 | 0.42 | 0.47 | 0.00 | - | 18 | 347 | 31.57% |
| AXP240920P00180000 | 2024-04-25 11:46AM EDT | 2024-09-20 | 1.20 | 1.08 | 1.13 | 0.00 | - | 2 | 611 | 28.64% |
| AXP241018P00180000 | 2024-04-23 9:46AM EDT | 2024-10-18 | 1.80 | 1.63 | 1.72 | 0.00 | - | 1 | 33 | 29.08% |
| AXP241115P00180000 | 2024-04-19 11:47AM EDT | 2024-11-15 | 3.18 | 2.23 | 2.31 | 0.00 | - | 1 | 77 | 29.22% |
| AXP241220P00180000 | 2024-04-24 3:06PM EDT | 2024-12-20 | 2.69 | 2.66 | 2.79 | 0.00 | - | 1 | 46 | 28.51% |
| AXP250117P00180000 | 2024-04-24 2:32PM EDT | 2025-01-17 | 3.16 | 3.15 | 3.30 | 0.00 | - | 2 | 764 | 28.38% |
| AXP250321P00180000 | 2024-04-23 11:50AM EDT | 2025-03-21 | 4.10 | 4.05 | 4.40 | 0.00 | - | 3 | 36 | 28.03% |
| AXP250620P00180000 | 2024-04-24 2:04PM EDT | 2025-06-20 | 5.50 | 5.65 | 5.85 | 0.00 | - | 3 | 446 | 27.47% |
| AXP260116P00180000 | 2024-04-15 11:19AM EDT | 2026-01-16 | 12.00 | 8.40 | 8.80 | 0.00 | - | 1 | 576 | 26.40% |
© 2024 Yahoo. Todos los derechos reservados.