Mercados españoles cerrados en 3 hrs 4 min
IBEX 35
11.120,50 +136,80 (+1,25%) Euro Stoxx 50
4.974,98 +35,97 (+0,73%) Dólar/Euro
1,0724 -0,0009 (-0,09%) Petróleo Brent
89,77 +0,76 (+0,85%) Oro
2.354,60 +12,10 (+0,52%) Bitcoin EUR
60.018,25 +328,16 (+0,55%)
American Express Company (AXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:175.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00175000 | 2024-04-16 2:34PM EDT | 2024-05-17 | 44.55 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 0.00% |
| AXP240621C00175000 | 2024-04-23 1:05PM EDT | 2024-06-21 | 64.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2,254 | 0.00% |
| AXP240719C00175000 | 2024-04-25 10:00AM EDT | 2024-07-19 | 63.15 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| AXP240920C00175000 | 2024-04-22 1:17PM EDT | 2024-09-20 | 62.57 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
| AXP241018C00175000 | 2024-03-15 3:50PM EDT | 2024-10-18 | 50.00 | 49.55 | 51.25 | 0.00 | - | 1 | 13 | 0.00% |
| AXP241115C00175000 | 2024-04-24 3:12PM EDT | 2024-11-15 | 70.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AXP241220C00175000 | 2024-04-01 11:36AM EDT | 2024-12-20 | 60.93 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AXP250117C00175000 | 2024-04-17 1:42PM EDT | 2025-01-17 | 53.40 | 0.00 | 0.00 | 0.00 | - | 89 | 497 | 0.00% |
| AXP250620C00175000 | 2024-04-04 2:55PM EDT | 2025-06-20 | 61.35 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| AXP260116C00175000 | 2024-04-05 10:51AM EDT | 2026-01-16 | 66.75 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240426P00175000 | 2024-04-24 1:01PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 50.00% |
| AXP240503P00175000 | 2024-04-18 3:08PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| AXP240517P00175000 | 2024-04-25 9:58AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 196 | 25.00% |
| AXP240531P00175000 | 2024-04-15 2:15PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| AXP240621P00175000 | 2024-04-25 3:20PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 42 | 1,322 | 12.50% |
| AXP240719P00175000 | 2024-04-19 11:50AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 341 | 12.50% |
| AXP240920P00175000 | 2024-04-24 10:29AM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 430 | 12.50% |
| AXP241018P00175000 | 2024-04-25 1:01PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| AXP241115P00175000 | 2024-04-23 2:33PM EDT | 2024-11-15 | 1.91 | 0.00 | 0.00 | 0.00 | - | 9 | 41 | 6.25% |
| AXP241220P00175000 | 2024-04-23 12:15PM EDT | 2024-12-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| AXP250117P00175000 | 2024-04-24 1:32PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 586 | 6.25% |
| AXP250321P00175000 | 2024-04-12 12:16PM EDT | 2025-03-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 6.25% |
| AXP250620P00175000 | 2024-04-23 1:42PM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 563 | 647 | 6.25% |
| AXP260116P00175000 | 2024-04-19 12:12PM EDT | 2026-01-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.