Mercados españoles cerrados en 5 hrs 43 min
IBEX 35
11.069,00 +85,30 (+0,78%) Euro Stoxx 50
4.966,99 +27,98 (+0,57%) Dólar/Euro
1,0738 +0,0005 (+0,04%) Petróleo Brent
89,27 +0,26 (+0,29%) Oro
2.361,60 +19,10 (+0,82%) Bitcoin EUR
60.063,78 +538,15 (+0,90%)
American Express Company (AXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:165.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00165000 | 2024-04-17 12:30PM EDT | 2024-05-03 | 53.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240517C00165000 | 2024-04-17 12:30PM EDT | 2024-05-17 | 53.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240621C00165000 | 2024-04-22 1:38PM EDT | 2024-06-21 | 70.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP240719C00165000 | 2024-01-26 1:42PM EDT | 2024-07-19 | 40.45 | 51.80 | 54.90 | 0.00 | - | 17 | 83 | 0.00% |
| AXP240920C00165000 | 2024-04-09 10:48AM EDT | 2024-09-20 | 58.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241018C00165000 | 2024-03-06 11:26AM EDT | 2024-10-18 | 58.78 | 61.50 | 64.90 | 0.00 | - | 10 | 10 | 0.00% |
| AXP241220C00165000 | 2024-02-23 4:31PM EDT | 2024-12-20 | 58.05 | 66.85 | 70.30 | 0.00 | - | 1 | 2 | 0.00% |
| AXP250117C00165000 | 2024-04-19 9:34AM EDT | 2025-01-17 | 66.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXP250321C00165000 | 2024-04-24 2:39PM EDT | 2025-03-21 | 83.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250620C00165000 | 2024-04-17 3:11PM EDT | 2025-06-20 | 66.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP260116C00165000 | 2024-03-15 11:07AM EDT | 2026-01-16 | 73.31 | 70.70 | 72.50 | 0.00 | - | 1 | 6 | 14.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00165000 | 2024-04-19 12:58PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AXP240517P00165000 | 2024-04-18 2:56PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXP240621P00165000 | 2024-04-25 3:12PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AXP240719P00165000 | 2024-04-25 3:03PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240920P00165000 | 2024-04-19 2:48PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP241018P00165000 | 2024-04-22 12:22PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AXP241115P00165000 | 2024-04-25 10:31AM EDT | 2024-11-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AXP241220P00165000 | 2024-04-25 11:32AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AXP250117P00165000 | 2024-04-25 1:02PM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AXP250321P00165000 | 2024-04-25 11:12AM EDT | 2025-03-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AXP250620P00165000 | 2024-04-09 2:17PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AXP260116P00165000 | 2024-04-17 12:25PM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.