Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.841,81 -639,18 (-1,06%)
American Express Company (AXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00155000 | 2024-03-15 12:21PM EDT | 2024-05-17 | 65.80 | 62.00 | 65.40 | 0.00 | - | 3 | 4 | 0.00% |
| AXP240621C00155000 | 2024-04-02 3:06PM EDT | 2024-06-21 | 72.22 | 80.15 | 84.15 | 0.00 | - | 1 | 272 | 70.19% |
| AXP240719C00155000 | 2024-01-02 11:43AM EDT | 2024-07-19 | 38.41 | 50.20 | 53.60 | 0.00 | - | 2 | 7 | 0.00% |
| AXP240920C00155000 | 2024-04-23 11:21AM EDT | 2024-09-20 | 85.60 | 81.95 | 85.90 | 0.00 | - | 1 | 181 | 52.94% |
| AXP241018C00155000 | 2024-03-01 12:08PM EDT | 2024-10-18 | 68.25 | 75.05 | 78.95 | 0.00 | - | 1 | 1 | 0.00% |
| AXP250117C00155000 | 2024-04-17 1:14PM EDT | 2025-01-17 | 69.75 | 84.75 | 88.30 | 0.00 | - | 70 | 847 | 51.68% |
| AXP250620C00155000 | 2024-04-16 9:50AM EDT | 2025-06-20 | 74.10 | 89.05 | 92.75 | 0.00 | - | 1 | 35 | 49.29% |
| AXP260116C00155000 | 2024-02-16 1:39PM EDT | 2026-01-16 | 74.80 | 77.10 | 80.50 | 0.00 | - | 6 | 59 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00155000 | 2024-04-17 3:10PM EDT | 2024-05-17 | 0.12 | 0.00 | 1.28 | 0.00 | - | 1 | 537 | 95.02% |
| AXP240621P00155000 | 2024-04-02 11:01AM EDT | 2024-06-21 | 0.26 | 0.10 | 0.25 | 0.00 | - | 1 | 1,591 | 50.59% |
| AXP240719P00155000 | 2024-04-10 3:36PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.23 | 0.00 | - | 4 | 49 | 40.92% |
| AXP240920P00155000 | 2024-04-19 1:09PM EDT | 2024-09-20 | 0.55 | 0.35 | 0.42 | 0.00 | - | 3 | 770 | 34.06% |
| AXP241018P00155000 | 2024-04-19 10:41AM EDT | 2024-10-18 | 0.91 | 0.63 | 0.71 | 0.00 | - | 1 | 2,424 | 34.24% |
| AXP241115P00155000 | 2024-04-02 12:33PM EDT | 2024-11-15 | 1.55 | 0.79 | 0.99 | 0.00 | - | 1 | 66 | 33.92% |
| AXP241220P00155000 | 2024-04-23 11:09AM EDT | 2024-12-20 | 1.11 | 1.04 | 1.23 | 0.00 | - | 1 | 17 | 32.79% |
| AXP250117P00155000 | 2024-04-25 1:32PM EDT | 2025-01-17 | 1.40 | 1.32 | 1.53 | 0.00 | - | 17 | 1,642 | 32.54% |
| AXP250321P00155000 | 2024-04-19 3:30PM EDT | 2025-03-21 | 2.39 | 1.73 | 2.14 | 0.00 | - | 1 | 1 | 31.69% |
| AXP250620P00155000 | 2024-03-18 12:21PM EDT | 2025-06-20 | 4.00 | 3.40 | 5.10 | 0.00 | - | 5 | 75 | 35.84% |
| AXP260116P00155000 | 2024-04-22 12:53PM EDT | 2026-01-16 | 5.03 | 4.60 | 6.75 | 0.00 | - | 3 | 30 | 32.16% |
© 2024 Yahoo. Todos los derechos reservados.