Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0716 +0,0043 (+0,41%) Petróleo Brent
83,52 -2,81 (-3,25%) Oro
2.330,20 +27,30 (+1,19%) Bitcoin EUR
54.055,19 -2.136,72 (-3,80%)
American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00140000 | 2024-02-05 1:09PM EDT | 2024-06-21 | 67.37 | 78.60 | 81.25 | 0.00 | - | 5 | 142 | 0.00% |
| AXP240920C00140000 | 2024-04-04 11:22AM EDT | 2024-09-20 | 90.17 | 92.85 | 95.90 | 0.00 | - | 25 | 64 | 60.61% |
| AXP250117C00140000 | 2024-04-25 9:52AM EDT | 2025-01-17 | 101.25 | 94.75 | 98.15 | 0.00 | - | 1 | 137 | 52.16% |
| AXP250321C00140000 | 2024-04-19 3:05PM EDT | 2025-03-21 | 95.67 | 95.00 | 100.00 | 0.00 | - | 1 | 1 | 56.08% |
| AXP250620C00140000 | 2024-05-01 10:20AM EDT | 2025-06-20 | 100.88 | 94.60 | 102.50 | +12.49 | +14.13% | 3 | 39 | 54.66% |
| AXP260116C00140000 | 2024-03-25 12:31PM EDT | 2026-01-16 | 97.56 | 108.10 | 112.50 | 0.00 | - | 5 | 24 | 56.30% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00140000 | 2024-03-04 4:40PM EDT | 2024-05-17 | 0.12 | 0.03 | 1.71 | 0.00 | - | 2 | 0 | 134.33% |
| AXP240621P00140000 | 2024-04-23 12:16PM EDT | 2024-06-21 | 0.13 | 0.01 | 1.33 | 0.00 | - | 20 | 2,021 | 73.19% |
| AXP240719P00140000 | 2024-04-15 3:05PM EDT | 2024-07-19 | 0.32 | 0.05 | 2.24 | 0.00 | - | 5 | 55 | 65.36% |
| AXP240920P00140000 | 2024-04-19 3:12PM EDT | 2024-09-20 | 0.31 | 0.13 | 0.28 | 0.00 | - | 1 | 218 | 38.31% |
| AXP241018P00140000 | 2024-03-26 2:39PM EDT | 2024-10-18 | 0.65 | 0.30 | 0.45 | 0.00 | - | 1 | 3 | 37.72% |
| AXP241115P00140000 | 2024-04-24 9:31AM EDT | 2024-11-15 | 0.54 | 0.44 | 0.62 | 0.00 | - | 40 | 61 | 36.91% |
| AXP241220P00140000 | 2024-04-17 10:29AM EDT | 2024-12-20 | 1.17 | 0.52 | 0.74 | 0.00 | - | 2 | 39 | 35.13% |
| AXP250117P00140000 | 2024-04-26 2:45PM EDT | 2025-01-17 | 0.80 | 0.67 | 0.91 | 0.00 | - | 3 | 2,998 | 34.51% |
| AXP250321P00140000 | 2024-04-23 12:48PM EDT | 2025-03-21 | 1.14 | 0.74 | 3.10 | 0.00 | - | 1 | 1 | 40.89% |
| AXP250620P00140000 | 2024-04-29 1:41PM EDT | 2025-06-20 | 1.75 | 0.84 | 3.20 | 0.00 | - | 1 | 209 | 36.45% |
| AXP260116P00140000 | 2024-04-19 2:43PM EDT | 2026-01-16 | 3.85 | 2.65 | 3.60 | 0.00 | - | 2 | 450 | 30.69% |
© 2024 Yahoo. Todos los derechos reservados.