Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0701 -0,0032 (-0,30%) Petróleo Brent
89,29 +0,28 (+0,31%) Oro
2.349,20 +6,70 (+0,29%) Bitcoin EUR
59.678,19 -682,20 (-1,13%)
American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:43PM EDT. Mercado abierto.
Precio de ejercicio:135.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00135000 | 2024-02-21 12:51PM EDT | 2024-06-21 | 77.68 | 91.25 | 94.60 | 0.00 | - | 1 | 73 | 0.00% |
| AXP250117C00135000 | 2024-04-11 2:14PM EDT | 2025-01-17 | 88.00 | 104.00 | 107.40 | 0.00 | - | 2 | 51 | 55.54% |
| AXP250620C00135000 | 2024-02-01 10:45AM EDT | 2025-06-20 | 75.71 | 90.50 | 93.30 | 0.00 | - | 38 | 0 | 0.00% |
| AXP260116C00135000 | 2024-04-25 11:08AM EDT | 2026-01-16 | 111.70 | 109.70 | 113.55 | 0.00 | - | 13 | 13 | 50.38% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00135000 | 2024-03-26 11:27AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 193.75% |
| AXP240621P00135000 | 2024-04-23 12:13PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 20 | 526 | 59.57% |
| AXP240719P00135000 | 2024-04-18 11:26AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.31 | 0.00 | - | 2 | 126 | 50.10% |
| AXP240920P00135000 | 2024-04-15 11:24AM EDT | 2024-09-20 | 0.43 | 0.00 | 1.20 | 0.00 | - | 29 | 197 | 52.80% |
| AXP241018P00135000 | 2024-02-12 10:45AM EDT | 2024-10-18 | 0.90 | 0.10 | 0.80 | 0.00 | - | 1 | 2 | 44.80% |
| AXP241115P00135000 | 2024-02-20 10:55AM EDT | 2024-11-15 | 0.97 | 0.18 | 2.70 | 0.00 | - | 1 | 14 | 53.94% |
| AXP241220P00135000 | 2024-04-08 10:03AM EDT | 2024-12-20 | 0.99 | 0.51 | 0.58 | 0.00 | - | 1 | 3 | 36.33% |
| AXP250117P00135000 | 2024-04-18 12:22PM EDT | 2025-01-17 | 1.20 | 0.63 | 0.71 | 0.00 | - | 15 | 942 | 35.60% |
| AXP250321P00135000 | 2024-04-17 12:32PM EDT | 2025-03-21 | 1.70 | 0.00 | 2.93 | 0.00 | - | - | 2 | 43.30% |
| AXP250620P00135000 | 2024-04-03 12:34PM EDT | 2025-06-20 | 1.99 | 0.93 | 2.41 | 0.00 | - | 1 | 610 | 36.52% |
| AXP260116P00135000 | 2024-04-19 3:33PM EDT | 2026-01-16 | 3.28 | 2.56 | 3.05 | 0.00 | - | 1 | 430 | 31.64% |
© 2024 Yahoo. Todos los derechos reservados.