Mercados españoles cerrados
S&P 500
5.298,94 +52,26 (+1,00%) Nasdaq
16.720,42 +209,24 (+1,27%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,81 +0,43 (+0,52%) Bitcoin EUR
60.163,16 +3.755,64 (+6,66%)
American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:48PM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00125000 | 2024-02-09 4:10PM EDT | 2024-06-21 | 90.36 | 98.65 | 101.10 | 0.00 | - | 1 | 65 | 0.00% |
| AXP250117C00125000 | 2024-04-25 11:08AM EDT | 2025-01-17 | 115.10 | 117.35 | 120.65 | 0.00 | - | 1 | 78 | 58.44% |
| AXP250321C00125000 | 2024-04-23 3:06PM EDT | 2025-03-21 | 118.23 | 118.05 | 121.50 | 0.00 | - | 1 | 1 | 55.18% |
| AXP250620C00125000 | 2024-01-04 11:34AM EDT | 2025-06-20 | 72.81 | 86.80 | 90.25 | 0.00 | - | 38 | 40 | 0.00% |
| AXP260116C00125000 | 2024-04-23 3:09PM EDT | 2026-01-16 | 122.43 | 121.55 | 125.45 | 0.00 | - | 1 | 2 | 51.69% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00125000 | 2024-05-13 3:41PM EDT | 2024-06-21 | 0.03 | 0.01 | 1.27 | 0.00 | - | 4 | 1,489 | 106.49% |
| AXP240719P00125000 | 2024-04-11 10:29AM EDT | 2024-07-19 | 0.24 | 0.00 | 1.30 | 0.00 | - | 1 | 30 | 81.03% |
| AXP240920P00125000 | 2024-05-15 12:06PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.41 | -0.09 | -81.82% | 1 | 5,619 | 53.83% |
| AXP241018P00125000 | 2024-05-09 12:08PM EDT | 2024-10-18 | 0.16 | 0.01 | 0.30 | 0.00 | - | 10 | 53 | 46.58% |
| AXP241115P00125000 | 2024-02-27 3:36PM EDT | 2024-11-15 | 0.55 | 0.00 | 2.56 | 0.00 | - | 2 | 1 | 54.79% |
| AXP241220P00125000 | 2024-04-17 12:21PM EDT | 2024-12-20 | 0.74 | 0.00 | 0.68 | 0.00 | - | 5 | 72 | 44.73% |
| AXP250117P00125000 | 2024-05-14 10:56AM EDT | 2025-01-17 | 0.25 | 0.23 | 0.39 | 0.00 | - | 59 | 2,010 | 38.53% |
| AXP250620P00125000 | 2024-04-30 3:00PM EDT | 2025-06-20 | 1.10 | 0.37 | 0.00 | 0.00 | - | 3 | 605 | 12.50% |
| AXP260116P00125000 | 2024-04-11 3:51PM EDT | 2026-01-16 | 3.30 | 0.85 | 3.25 | 0.00 | - | 3 | 131 | 37.14% |
© 2024 Yahoo. Todos los derechos reservados.