Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240621C00115000 | 2024-03-20 1:41PM EDT | 2024-06-21 | 109.80 | 115.20 | 119.50 | 0.00 | - | 3 | 25 | 120.65% |
AXP240920C00115000 | 2023-10-18 2:08PM EDT | 2024-09-20 | 45.40 | 52.30 | 53.45 | 0.00 | - | - | 3 | 0.00% |
AXP250117C00115000 | 2023-12-20 1:13PM EDT | 2025-01-17 | 74.58 | 71.00 | 76.00 | 0.00 | - | 4 | 44 | 0.00% |
AXP250321C00115000 | 2024-03-25 11:28AM EDT | 2025-03-21 | 115.50 | 126.10 | 129.80 | 0.00 | - | 2 | 2 | 82.86% |
AXP250620C00115000 | 2024-01-29 11:40AM EDT | 2025-06-20 | 91.95 | 106.20 | 109.95 | 0.00 | - | 2 | 0 | 0.00% |
AXP260116C00115000 | 2024-03-21 10:48AM EDT | 2026-01-16 | 121.75 | 122.00 | 126.50 | 0.00 | - | 1 | 1 | 52.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240621P00115000 | 2024-04-18 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 885 | 75.98% |
AXP240719P00115000 | 2024-03-28 1:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 17 | 68.85% |
AXP240920P00115000 | 2024-04-01 10:08AM EDT | 2024-09-20 | 0.20 | 0.02 | 0.30 | 0.00 | - | 2 | 3,006 | 52.83% |
AXP241018P00115000 | 2024-01-19 4:47PM EDT | 2024-10-18 | 0.98 | 0.00 | 2.37 | 0.00 | - | 2 | 0 | 60.60% |
AXP241115P00115000 | 2024-04-23 2:06PM EDT | 2024-11-15 | 0.23 | 0.00 | 1.88 | 0.00 | - | - | 1 | 53.64% |
AXP241220P00115000 | 2024-04-25 11:11AM EDT | 2024-12-20 | 0.27 | 0.10 | 0.39 | 0.00 | - | 10 | 112 | 42.63% |
AXP250117P00115000 | 2024-04-30 10:33AM EDT | 2025-01-17 | 0.48 | 0.25 | 0.41 | 0.00 | - | 2 | 1,009 | 40.55% |
AXP250620P00115000 | 2024-05-01 9:58AM EDT | 2025-06-20 | 1.44 | 0.00 | 2.70 | 0.00 | - | 4 | 39 | 46.05% |
AXP260116P00115000 | 2024-03-07 4:31PM EDT | 2026-01-16 | 2.05 | 1.06 | 3.50 | 0.00 | - | 1 | 9 | 39.98% |