Mercados españoles cerrados
S&P 500
5.301,66 +54,98 (+1,05%) Nasdaq
16.731,78 +220,60 (+1,34%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,86 +0,48 (+0,58%) Bitcoin EUR
60.284,01 +3.814,16 (+6,75%)
American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:14PM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00100000 | 2023-11-22 11:58AM EDT | 2024-06-21 | 66.74 | 86.25 | 87.15 | 0.00 | - | 1 | 2 | 0.00% |
| AXP240719C00100000 | 2024-04-02 9:31AM EDT | 2024-07-19 | 127.15 | 132.15 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AXP240920C00100000 | 2024-04-22 2:29PM EDT | 2024-09-20 | 137.85 | 140.85 | 143.60 | 0.00 | - | 1 | 2 | 82.15% |
| AXP250117C00100000 | 2024-01-24 12:17PM EDT | 2025-01-17 | 91.42 | 115.50 | 119.35 | 0.00 | - | 1 | 32 | 0.00% |
| AXP250620C00100000 | 2024-04-02 11:27AM EDT | 2025-06-20 | 129.05 | 134.00 | 139.00 | 0.00 | - | 1 | 7 | 0.00% |
| AXP260116C00100000 | 2024-03-20 2:00PM EDT | 2026-01-16 | 128.85 | 135.00 | 139.50 | 0.00 | - | 10 | 19 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00100000 | 2024-05-15 2:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 207 | 81.25% |
| AXP240719P00100000 | 2024-04-10 10:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.55 | 0.00 | - | 2 | 6 | 108.89% |
| AXP240920P00100000 | 2024-02-06 12:19PM EDT | 2024-09-20 | 0.23 | 0.00 | 1.17 | 0.00 | - | 2 | 28 | 74.37% |
| AXP241018P00100000 | 2024-01-25 1:28PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 58.74% |
| AXP241115P00100000 | 2024-04-17 12:21PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.36 | 0.00 | - | - | 14 | 52.59% |
| AXP241220P00100000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.38 | 0.00 | - | 4 | 14 | 53.32% |
| AXP250117P00100000 | 2024-04-26 2:45PM EDT | 2025-01-17 | 0.19 | 0.01 | 0.45 | 0.00 | - | 2 | 356 | 51.51% |
| AXP250620P00100000 | 2024-04-22 12:46PM EDT | 2025-06-20 | 0.52 | 0.00 | 0.96 | 0.00 | - | 5 | 173 | 45.78% |
| AXP260116P00100000 | 2024-05-10 9:31AM EDT | 2026-01-16 | 1.26 | 0.85 | 1.67 | 0.00 | - | 2 | 253 | 41.24% |
© 2024 Yahoo. Todos los derechos reservados.