Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240621C00085000 | 2024-03-15 3:36PM EDT | 2024-06-21 | 133.75 | 131.90 | 134.95 | 0.00 | - | 4 | 6 | 0.00% |
AXP240920C00085000 | 2023-12-07 4:40PM EDT | 2024-09-20 | 84.50 | 103.95 | 108.00 | 0.00 | - | 1 | 1 | 0.00% |
AXP250117C00085000 | 2023-01-27 12:05PM EDT | 2025-01-17 | 93.00 | 93.40 | 97.30 | 0.00 | - | 1 | 5 | 0.00% |
AXP250620C00085000 | 2024-01-31 11:08AM EDT | 2025-06-20 | 120.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AXP260116C00085000 | 2024-01-24 4:50PM EDT | 2026-01-16 | 105.62 | 131.50 | 135.75 | 0.00 | - | 2 | 3 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240621P00085000 | 2024-05-14 1:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 1,184 | 120.31% |
AXP240719P00085000 | 2023-12-21 10:47AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.37 | 0.00 | - | 2 | 1 | 110.16% |
AXP240920P00085000 | 2024-04-04 1:15PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 84.18% |
AXP250117P00085000 | 2024-05-02 3:10PM EDT | 2025-01-17 | 0.20 | 0.00 | 2.23 | 0.00 | - | 2 | 530 | 71.34% |
AXP250620P00085000 | 2024-04-08 11:44AM EDT | 2025-06-20 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 7 | 50.83% |
AXP260116P00085000 | 2024-03-05 2:22PM EDT | 2026-01-16 | 0.86 | 0.37 | 2.17 | 0.00 | - | 4 | 9 | 51.33% |