Mercados españoles cerrados en 32 mins
IBEX 35
11.317,60 -21,90 (-0,19%) Euro Stoxx 50
5.042,03 -32,31 (-0,64%) Dólar/Euro
1,0864 +0,0002 (+0,02%) Petróleo Brent
83,21 -0,50 (-0,60%) Oro
2.433,40 -5,10 (-0,21%) Bitcoin EUR
64.727,18 +3.106,95 (+5,04%)
American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:58AM EDT. Mercado abierto.
Precio de ejercicio:280.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00280000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.04 | 0.05 | 0.10 | 0.00 | - | 1 | 157 | 22.27% |
| AXP240719C00280000 | 2024-05-13 3:32PM EDT | 2024-07-19 | 0.63 | 0.57 | 0.61 | 0.00 | - | 8 | 36 | 22.39% |
| AXP240920C00280000 | 2024-05-20 11:51AM EDT | 2024-09-20 | 2.57 | 2.48 | 2.60 | 0.00 | - | 5 | 948 | 23.01% |
| AXP241018C00280000 | 2024-05-08 10:17AM EDT | 2024-10-18 | 2.95 | 3.95 | 4.10 | 0.00 | - | 5 | 133 | 24.38% |
| AXP241115C00280000 | 2024-05-20 11:14AM EDT | 2024-11-15 | 5.85 | 5.65 | 5.80 | 0.00 | - | 2 | 316 | 25.72% |
| AXP241220C00280000 | 2024-05-15 1:35PM EDT | 2024-12-20 | 6.80 | 7.10 | 7.35 | 0.00 | - | 3 | 108 | 26.10% |
| AXP250117C00280000 | 2024-05-17 3:34PM EDT | 2025-01-17 | 8.32 | 8.30 | 8.50 | 0.00 | - | 4 | 153 | 26.26% |
| AXP250321C00280000 | 2024-05-20 2:02PM EDT | 2025-03-21 | 11.55 | 11.15 | 11.55 | 0.00 | - | 24 | 136 | 27.28% |
| AXP250620C00280000 | 2024-04-23 1:02PM EDT | 2025-06-20 | 15.50 | 15.35 | 16.05 | 0.00 | - | 2 | 56 | 28.73% |
| AXP260116C00280000 | 2024-05-13 12:27PM EDT | 2026-01-16 | 23.60 | 23.60 | 24.65 | +0.78 | +3.42% | 2 | 2,389 | 30.31% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240920P00280000 | 2024-05-16 9:53AM EDT | 2024-09-20 | 38.00 | 36.05 | 39.30 | 0.00 | - | 1 | 2 | 22.54% |
| AXP241018P00280000 | 2024-05-10 1:11PM EDT | 2024-10-18 | 39.55 | 36.20 | 38.35 | 0.00 | - | - | 2 | 17.57% |
| AXP241115P00280000 | 2024-05-08 3:43PM EDT | 2024-11-15 | 44.00 | 37.55 | 38.50 | 0.00 | - | - | 1 | 16.58% |
| AXP241220P00280000 | 2024-05-07 2:27PM EDT | 2024-12-20 | 45.95 | 37.45 | 39.50 | 0.00 | - | - | 1 | 17.55% |
| AXP250117P00280000 | 2024-05-10 10:33AM EDT | 2025-01-17 | 41.20 | 38.45 | 39.75 | 0.00 | - | 1 | 16 | 17.01% |
| AXP260116P00280000 | 2024-03-07 11:40AM EDT | 2026-01-16 | 61.25 | 60.90 | 63.65 | 0.00 | - | - | 1 | 32.07% |
© 2024 Yahoo. Todos los derechos reservados.